GUDAX Token Historical Data

GDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0959
+0.00%
$ -- $ 6,225
Apr 24, 2 PM $ 0.0997
-2.44%
$ -- $ 7,268
Apr 24, 10 AM $ 0.104
-2.32%
$ -- $ 7,911
Apr 24, 9 AM $ 0.106
-12.92%
$ -- $ 8,662
Apr 24, 7 AM $ 0.108
+0.00%
$ -- $ 4,898
Apr 24, 1 AM $ 0.111
-2.51%
$ -- $ 13,788
Apr 24, 12 AM $ 0.117
+0.00%
$ -- $ 18,159
Apr 23, 3 PM $ 0.107
+0.28%
$ -- $ 11,876
Apr 23, 2 PM $ 0.107
-3.58%
$ -- $ 11,954
Apr 23, 1 PM $ 0.111
+2.32%
$ -- $ 12,435
Apr 23, 11 AM $ 0.114
+0.00%
$ -- $ 13,066
Apr 23, 10 AM $ 0.12
-11.15%
$ -- $ 12,921
Apr 23, 8 AM $ 0.128
+16.65%
$ -- $ 11,387
Apr 23, 7 AM $ 0.11
-6.42%
$ -- $ 9,291
Apr 23, 5 AM $ 0.103
-5.37%
$ -- $ 1,577
Apr 23, 4 AM $ 0.107
-4.06%
$ -- $ 1,075
Apr 23, 1 AM $ 0.107
+5.80%
$ -- $ 1,189
Apr 22, 5 AM $ 0.113
+0.00%
$ -- $ 3,818
Apr 22, 3 AM $ 0.109
-4.95%
$ -- $ 3,647
Apr 21, 11 PM $ 0.115
+3.71%
$ -- $ 3,261
Apr 21, 10 PM $ 0.111
+0.00%
$ -- $ 3,012
Apr 21, 9 PM $ 0.114
+0.00%
$ -- $ 2,907
Apr 21, 8 PM $ 0.112
+0.00%
$ -- $ 2,795
Apr 21, 4 PM $ 0.105
+0.00%
$ -- $ 3,548
Apr 21, 11 AM $ 0.101
-7.28%
$ -- $ 4,286
Apr 21, 7 AM $ 0.0931
+1.15%
$ -- $ 4,700
Apr 21, 6 AM $ 0.09
-6.74%
$ -- $ 4,634
Apr 21, 3 AM $ 0.0998
+0.00%
$ -- $ 4,953
Apr 21, 2 AM $ 0.102
+0.00%
$ -- $ 4,953
Apr 21, 1 AM $ 0.102
+0.00%
$ -- $ 5,649
Apr 20, 5 PM $ 0.122
-5.48%
$ -- $ 4,871
Download