CDK Historical Data

CDK
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00229
-0.31%
$ -- $ 84
Apr 27, 2026 $ 0.0023
-0.32%
$ 122,122 $ 82
Apr 17, 2026 $ 0.00267
+1.56%
$ -- $ 54
Apr 16, 2026 $ 0.00262
-2.40%
$ 139,248 $ 54
Apr 15, 2026 $ 0.00269
+1.93%
$ 142,666 $ 109
Apr 10, 2026 $ 0.00288
+0.02%
$ -- $ 24
Apr 9, 2026 $ 0.00288
+4.47%
$ 152,948 $ 24
Apr 8, 2026 $ 0.00277
-31.82%
$ 146,840 $ 277
Apr 7, 2026 $ 0.00375
-2.66%
$ 199,154 $ 42
Apr 6, 2026 $ 0.00388
-5.13%
$ 205,685 $ 374
Apr 4, 2026 $ 0.00387
+0.10%
$ -- $ 23
Apr 3, 2026 $ 0.00387
+1.83%
$ 205,152 $ 23
Apr 2, 2026 $ 0.0038
-4.12%
$ 201,351 $ 18
Apr 1, 2026 $ 0.00396
+2.41%
$ 210,019 $ 25
Mar 31, 2026 $ 0.00387
+1.30%
$ 205,122 $ 19
Mar 30, 2026 $ 0.00382
+2.26%
$ 202,486 $ 20
Mar 29, 2026 $ 0.00373
-1.40%
$ 197,882 $ 22
Mar 28, 2026 $ 0.00385
+0.96%
$ 204,216 $ 20
Mar 27, 2026 $ 0.00381
+0.02%
$ 202,279 $ 56
Mar 26, 2026 $ 0.00394
-6.09%
$ 209,275 $ 20
Mar 25, 2026 $ 0.0042
+0.30%
$ 222,823 $ 21
Mar 24, 2026 $ 0.00415
+0.15%
$ -- $ 25
Mar 23, 2026 $ 0.00414
+5.03%
$ 219,640 $ 25
Mar 22, 2026 $ 0.00394
-0.57%
$ 209,117 $ 27
Mar 21, 2026 $ 0.00412
-0.25%
$ 218,558 $ 23
Mar 20, 2026 $ 0.00413
+0.44%
$ 219,375 $ 70
Mar 19, 2026 $ 0.0041
-2.28%
$ 217,764 $ 20
Mar 18, 2026 $ 0.0042
-3.53%
$ 222,692 $ 42
Mar 17, 2026 $ 0.00447
-1.66%
$ -- $ 24
Mar 16, 2026 $ 0.00454
+5.34%
$ 240,924 $ 24
Mar 15, 2026 $ 0.00431
+2.43%
$ 228,714 $ 27
Mar 14, 2026 $ 0.00415
-1.37%
$ -- $ 30
Mar 13, 2026 $ 0.00421
-4.55%
$ 223,317 $ 30
Mar 10, 2026 $ 0.00405
+1.19%
$ -- $ 28
Mar 9, 2026 $ 0.004
+4.56%
$ 212,389 $ 653
Mar 8, 2026 $ 0.00383
-0.84%
$ 203,131 $ 95
Mar 7, 2026 $ 0.00386
-0.31%
$ 204,861 $ 207
Mar 6, 2026 $ 0.00387
-3.53%
$ 205,528 $ 26
Mar 5, 2026 $ 0.00402
-1.21%
$ 213,054 $ 189
Mar 4, 2026 $ 0.00407
+2.76%
$ 215,699 $ 27
Mar 3, 2026 $ 0.00396
+0.89%
$ 209,920 $ 298
Mar 2, 2026 $ 0.00392
+2.15%
$ 208,074 $ 24
Feb 14, 2026 $ 0.00353
-0.13%
$ -- $ 793
Feb 13, 2026 $ 0.00355
+4.30%
$ 188,103 $ 799
Feb 12, 2026 $ 0.0034
-2.58%
$ 180,295 $ 1,780
Feb 11, 2026 $ 0.00349
-0.83%
$ 185,052 $ 936
Feb 10, 2026 $ 0.00352
-3.81%
$ 186,594 $ 1,219
Feb 9, 2026 $ 0.00365
-0.10%
$ 193,879 $ 1,042
Feb 8, 2026 $ 0.00366
-1.48%
$ 194,249 $ 1,545
Feb 7, 2026 $ 0.00372
-2.77%
$ 197,189 $ 1,725
Download