CDK Historical Data

CDK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00267
+1.04%
$ -- $ 217
Apr 6 $ 0.00288
-29.44%
$ -- $ 741
Mar 30 $ 0.00387
+3.73%
$ -- $ 127
Mar 23 $ 0.00385
-2.34%
$ 197,882 $ 166
Mar 16 $ 0.00394
-8.57%
$ 209,117 $ 230
Mar 9 $ 0.00415
+8.35%
$ 228,714 $ 740
Mar 2 $ 0.00386
+0.57%
$ 203,131 $ 771
Feb 9 $ 0.00353
-3.55%
$ -- $ 6,569
Feb 2 $ 0.00372
-4.67%
$ 194,249 $ 8,392
Jan 26 $ 0.00397
-18.23%
$ 206,951 $ 13,275
Jan 19 $ 0.00514
-0.88%
$ 257,842 $ 5,772
Jan 12 $ 0.00583
+32.06%
$ -- $ 4,117
Jan 5 $ 0.00452
+28.76%
$ -- $ 3,559
Dec 29 $ 0.00386
-23.08%
$ 184,127 $ 4,677
Download