CDK Historical Data

CDK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00439
-0.81%
$ 233,041 $ 50
Mar 16, 1 PM $ 0.00443
+0.16%
$ 234,770 $ 51
Mar 16, 12 PM $ 0.00442
-0.35%
$ 234,714 $ 51
Mar 16, 11 AM $ 0.00443
-0.59%
$ 235,124 $ 51
Mar 16, 10 AM $ 0.00445
-0.46%
$ 235,861 $ 51
Mar 16, 9 AM $ 0.00447
+0.06%
$ 236,961 $ 51
Mar 16, 8 AM $ 0.00446
-0.92%
$ 236,812 $ 28
Mar 16, 7 AM $ 0.0045
-0.40%
$ 239,009 $ 28
Mar 16, 6 AM $ 0.00452
-0.25%
$ 239,983 $ 29
Mar 16, 5 AM $ 0.00453
+0.71%
$ 240,430 $ 29
Mar 16, 4 AM $ 0.0045
+1.82%
$ 238,798 $ 28
Mar 16, 3 AM $ 0.00442
+2.25%
$ 234,547 $ 28
Mar 16, 2 AM $ 0.00432
-0.20%
$ 229,327 $ 27
Mar 16, 1 AM $ 0.00433
+0.48%
$ 229,668 $ 27
Mar 16, 12 AM $ 0.00431
+0.06%
$ 228,848 $ 27
Mar 15, 11 PM $ 0.00431
+0.11%
$ 228,714 $ 27
Mar 15, 10 PM $ 0.00431
+0.62%
$ 228,463 $ 27
Mar 15, 9 PM $ 0.00426
+0.26%
$ 226,003 $ 27
Mar 15, 8 PM $ 0.00425
+0.53%
$ 225,410 $ 27
Mar 15, 7 PM $ 0.00423
+0.11%
$ 224,353 $ 27
Mar 15, 6 PM $ 0.00423
-0.05%
$ 224,218 $ 27
Mar 15, 5 PM $ 0.00423
+0.47%
$ 224,241 $ 27
Mar 15, 4 PM $ 0.0042
-0.11%
$ 223,049 $ 27
Mar 14, 2 PM $ 0.00415
+0.01%
$ 220,100 $ 30
Mar 14, 1 PM $ 0.00415
+0.19%
$ 220,088 $ 29
Mar 14, 12 PM $ 0.00414
+0.00%
$ 219,668 $ 29
Mar 14, 11 AM $ 0.00414
+0.01%
$ 219,680 $ 29
Mar 14, 10 AM $ 0.00414
-0.27%
$ 219,664 $ 29
Mar 14, 9 AM $ 0.00415
-0.13%
$ 220,266 $ 29
Mar 14, 8 AM $ 0.00416
-0.15%
$ 220,562 $ 29
Mar 14, 7 AM $ 0.00416
-0.10%
$ 220,885 $ 29
Mar 14, 6 AM $ 0.00418
-0.58%
$ 221,697 $ 30
Mar 14, 5 AM $ 0.0042
-0.23%
$ 222,986 $ 30
Mar 14, 4 AM $ 0.00421
+0.16%
$ 223,498 $ 30
Mar 14, 3 AM $ 0.0042
+0.15%
$ 222,879 $ 30
Mar 14, 2 AM $ 0.0042
+0.04%
$ 222,865 $ 30
Mar 14, 1 AM $ 0.0042
+0.07%
$ 222,665 $ 30
Mar 14, 12 AM $ 0.00419
-0.37%
$ 222,334 $ 29
Mar 13, 11 PM $ 0.00421
+0.21%
$ 223,317 $ 30
Mar 13, 10 PM $ 0.0042
-0.34%
$ 222,897 $ 30
Mar 13, 9 PM $ 0.00423
-0.20%
$ 224,435 $ 30
Mar 13, 8 PM $ 0.00424
+0.14%
$ 224,828 $ 30
Mar 13, 7 PM $ 0.00423
+0.05%
$ 224,505 $ 30
Mar 13, 6 PM $ 0.00423
-0.22%
$ 224,383 $ 25
Mar 13, 5 PM $ 0.00424
-1.04%
$ 224,690 $ 25
Mar 13, 4 PM $ 0.00428
-0.22%
$ 227,274 $ 26
Mar 13, 3 PM $ 0.00431
-0.83%
$ 228,514 $ 26
Mar 13, 2 PM $ 0.00434
-1.60%
$ 230,230 $ 26
Mar 10, 6 AM $ 0.00405
-0.59%
$ 214,919 $ 28
Mar 10, 5 AM $ 0.00407
+0.38%
$ 216,193 $ 76