CDK Historical Data

CDK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00386
-0.10%
$ 204,662 $ 207
Mar 8, 1 AM $ 0.00386
+0.02%
$ 204,873 $ 207
Mar 8, 12 AM $ 0.00386
-0.02%
$ 204,807 $ 207
Mar 7, 11 PM $ 0.00386
+0.03%
$ 204,861 $ 207
Mar 7, 10 PM $ 0.00386
-0.01%
$ 204,841 $ 207
Mar 7, 9 PM $ 0.00386
-0.02%
$ 204,845 $ 207
Mar 7, 8 PM $ 0.00385
-0.51%
$ 204,153 $ 207
Mar 7, 7 PM $ 0.00388
-0.23%
$ 205,597 $ 208
Mar 7, 6 PM $ 0.00388
-0.24%
$ 206,083 $ 209
Mar 7, 5 PM $ 0.00389
+0.03%
$ 206,586 $ 209
Mar 7, 4 PM $ 0.00389
+0.00%
$ 206,522 $ 209
Mar 7, 3 PM $ 0.00389
+0.20%
$ 206,504 $ 209
Mar 7, 2 PM $ 0.00389
-0.38%
$ 206,143 $ 209
Mar 7, 1 PM $ 0.0039
-0.19%
$ 206,929 $ 234
Mar 7, 12 PM $ 0.00391
-0.73%
$ 207,333 $ 235
Mar 7, 11 AM $ 0.00394
+0.20%
$ 208,862 $ 177
Mar 7, 10 AM $ 0.00393
+1.99%
$ 208,449 $ 177
Mar 7, 9 AM $ 0.00385
-0.19%
$ 204,373 $ 25
Mar 7, 8 AM $ 0.00386
+0.40%
$ 204,775 $ 25
Mar 7, 7 AM $ 0.00384
+0.00%
$ 203,962 $ 25
Mar 7, 6 AM $ 0.00384
+0.00%
$ 203,955 $ 25
Mar 7, 5 AM $ 0.00384
-0.02%
$ 203,956 $ 25
Mar 7, 4 AM $ 0.00385
-0.57%
$ 203,999 $ 25
Mar 7, 3 AM $ 0.00387
+0.01%
$ 205,175 $ 26
Mar 7, 2 AM $ 0.00387
-0.01%
$ 205,142 $ 26
Mar 7, 1 AM $ 0.00387
+0.00%
$ 205,167 $ 26
Mar 7, 12 AM $ 0.00387
-0.16%
$ 205,177 $ 26
Mar 6, 11 PM $ 0.00387
+0.33%
$ 205,528 $ 26
Mar 6, 10 PM $ 0.00386
+0.20%
$ 204,824 $ 25
Mar 6, 9 PM $ 0.00385
+0.62%
$ 204,404 $ 25
Mar 6, 8 PM $ 0.00383
-0.19%
$ 203,142 $ 121
Mar 6, 7 PM $ 0.00384
+0.18%
$ 203,512 $ 121
Mar 6, 6 PM $ 0.00383
-0.15%
$ 203,141 $ 121
Mar 6, 5 PM $ 0.00383
-0.06%
$ 203,426 $ 121
Mar 6, 4 PM $ 0.00384
-0.55%
$ 203,576 $ 121
Mar 6, 3 PM $ 0.00386
+0.17%
$ 204,658 $ 122
Mar 6, 2 PM $ 0.00385
-2.14%
$ 204,320 $ 121
Mar 6, 1 PM $ 0.00394
-0.22%
$ 208,863 $ 99
Mar 6, 12 PM $ 0.00395
-1.16%
$ 209,310 $ 99
Mar 6, 11 AM $ 0.00399
-0.03%
$ 211,780 $ 100
Mar 6, 10 AM $ 0.00399
+0.01%
$ 211,858 $ 100
Mar 6, 9 AM $ 0.00399
-0.99%
$ 211,832 $ 165
Mar 6, 8 AM $ 0.00403
+0.77%
$ 213,959 $ 190
Mar 6, 7 AM $ 0.004
+0.21%
$ 212,319 $ 188
Mar 6, 6 AM $ 0.00399
-0.19%
$ 211,879 $ 188
Mar 6, 5 AM $ 0.004
-0.39%
$ 212,275 $ 188
Mar 6, 4 AM $ 0.00402
-0.02%
$ 213,106 $ 189
Mar 6, 3 AM $ 0.00402
-0.17%
$ 213,141 $ 189
Mar 6, 2 AM $ 0.00402
+0.30%
$ 213,519 $ 189
Mar 6, 1 AM $ 0.00401
-0.11%
$ 212,848 $ 189