CDK Historical Data

CDK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00402
+0.02%
$ 213,090 $ 189
Mar 5, 11 PM $ 0.00402
-0.42%
$ 213,054 $ 189
Mar 5, 10 PM $ 0.00403
-0.54%
$ 213,974 $ 190
Mar 5, 9 PM $ 0.00405
-0.94%
$ 215,115 $ 191
Mar 5, 8 PM $ 0.00409
+0.46%
$ 217,164 $ 89
Mar 5, 7 PM $ 0.00407
+0.92%
$ 216,161 $ 89
Mar 5, 6 PM $ 0.00404
+0.08%
$ 214,187 $ 88
Mar 5, 5 PM $ 0.00404
-0.43%
$ 214,079 $ 88
Mar 5, 4 PM $ 0.00405
-0.04%
$ 214,983 $ 88
Mar 5, 3 PM $ 0.00406
-1.11%
$ 215,137 $ 88
Mar 5, 2 PM $ 0.0041
+0.77%
$ 217,538 $ 89
Mar 5, 1 PM $ 0.00407
-0.77%
$ 215,917 $ 115
Mar 5, 12 PM $ 0.0041
+0.20%
$ 217,584 $ 116
Mar 5, 11 AM $ 0.00412
-0.24%
$ 218,744 $ 116
Mar 5, 10 AM $ 0.0041
+0.81%
$ 217,659 $ 117
Mar 5, 9 AM $ 0.00407
+1.16%
$ 215,892 $ 50
Mar 5, 8 AM $ 0.00402
-0.56%
$ 213,418 $ 27
Mar 5, 7 AM $ 0.00405
+0.16%
$ 214,612 $ 27
Mar 5, 6 AM $ 0.00404
-0.19%
$ 214,263 $ 27
Mar 5, 5 AM $ 0.00405
-0.39%
$ 214,678 $ 27
Mar 5, 4 AM $ 0.00406
-0.19%
$ 215,515 $ 27
Mar 5, 3 AM $ 0.00407
-0.14%
$ 215,925 $ 27
Mar 5, 2 AM $ 0.00408
-0.12%
$ 216,229 $ 27
Mar 5, 1 AM $ 0.00408
-0.10%
$ 216,455 $ 27
Mar 5, 12 AM $ 0.00408
+0.46%
$ 216,659 $ 27
Mar 4, 11 PM $ 0.00407
-1.14%
$ 215,699 $ 27
Mar 4, 10 PM $ 0.00411
+0.11%
$ 218,252 $ 27
Mar 4, 9 PM $ 0.00411
-0.74%
$ 218,014 $ 27
Mar 4, 8 PM $ 0.00414
-0.81%
$ 219,674 $ 27
Mar 4, 7 PM $ 0.00417
+1.29%
$ 221,499 $ 28
Mar 4, 6 PM $ 0.00411
-0.34%
$ 217,901 $ 27
Mar 4, 5 PM $ 0.00412
-0.15%
$ 218,625 $ 27
Mar 4, 4 PM $ 0.00414
+0.45%
$ -- $ 27
Mar 4, 9 AM $ 0.00396
+0.05%
$ 209,859 $ 183
Mar 4, 8 AM $ 0.00395
+1.41%
$ 209,705 $ 183
Mar 4, 7 AM $ 0.0039
-0.15%
$ 206,764 $ 180
Mar 4, 6 AM $ 0.0039
-0.37%
$ 206,741 $ 180
Mar 4, 5 AM $ 0.00391
-0.78%
$ 207,511 $ 181
Mar 4, 4 AM $ 0.00394
-0.22%
$ 209,141 $ 182
Mar 4, 3 AM $ 0.00395
-0.03%
$ 209,615 $ 296
Mar 4, 2 AM $ 0.00395
+0.23%
$ 209,667 $ 298
Mar 4, 1 AM $ 0.00394
+0.00%
$ 209,187 $ 297
Mar 4, 12 AM $ 0.00394
-0.34%
$ 209,178 $ 297
Mar 3, 11 PM $ 0.00396
+0.54%
$ 209,920 $ 298
Mar 3, 10 PM $ 0.00394
+0.61%
$ 208,807 $ 297
Mar 3, 9 PM $ 0.00391
-0.75%
$ 207,523 $ 295
Mar 3, 8 PM $ 0.00394
-0.39%
$ 209,103 $ 297
Mar 3, 7 PM $ 0.00396
-0.93%
$ 209,956 $ 298
Mar 3, 6 PM $ 0.004
+1.51%
$ 212,003 $ 301
Mar 3, 5 PM $ 0.00394
-0.92%
$ 208,844 $ 297