CDK Historical Data

CDK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0034
+0.48%
$ 180,524 $ 1,272
Feb 13, 7 AM $ 0.00339
+0.07%
$ 179,736 $ 1,291
Feb 13, 6 AM $ 0.00339
+0.17%
$ 179,691 $ 1,362
Feb 13, 5 AM $ 0.00338
-0.67%
$ 179,467 $ 1,426
Feb 13, 4 AM $ 0.00341
-0.08%
$ 180,684 $ 1,444
Feb 13, 3 AM $ 0.00341
-0.24%
$ 180,721 $ 1,469
Feb 13, 2 AM $ 0.00341
-0.11%
$ 180,959 $ 1,538
Feb 13, 1 AM $ 0.00342
+0.10%
$ 181,242 $ 1,551
Feb 13, 12 AM $ 0.00341
+0.36%
$ 180,987 $ 1,550
Feb 12, 11 PM $ 0.0034
+0.90%
$ 180,295 $ 1,780
Feb 12, 10 PM $ 0.00337
+0.37%
$ 178,671 $ 1,810
Feb 12, 9 PM $ 0.00336
-0.26%
$ 178,037 $ 1,879
Feb 12, 8 PM $ 0.00337
-0.74%
$ 178,546 $ 1,926
Feb 12, 7 PM $ 0.00336
+0.58%
$ 178,495 $ 1,989
Feb 12, 6 PM $ 0.00334
+0.14%
$ 177,391 $ 1,966
Feb 12, 5 PM $ 0.00334
-0.72%
$ 177,277 $ 1,973
Feb 12, 4 PM $ 0.00337
-1.68%
$ 178,823 $ 1,960
Feb 12, 3 PM $ 0.00343
-0.31%
$ 181,886 $ 2,023
Feb 12, 2 PM $ 0.00343
+0.78%
$ 182,177 $ 2,030
Feb 12, 1 PM $ 0.00342
-0.34%
$ 181,383 $ 1,983
Feb 12, 12 PM $ 0.00343
-5.92%
$ 182,109 $ 2,020
Feb 12, 11 AM $ 0.00364
+0.25%
$ 193,189 $ 1,813
Feb 12, 10 AM $ 0.00364
+0.41%
$ 193,006 $ 1,840
Feb 12, 9 AM $ 0.00361
+0.23%
$ 191,689 $ 1,786
Feb 12, 8 AM $ 0.00361
-0.41%
$ 191,662 $ 1,789
Feb 12, 7 AM $ 0.00363
+0.18%
$ 192,461 $ 1,623
Feb 12, 6 AM $ 0.00362
+0.49%
$ 192,138 $ 1,576
Feb 12, 5 AM $ 0.0036
+0.08%
$ 191,165 $ 1,475
Feb 12, 4 AM $ 0.0036
+0.02%
$ 191,042 $ 1,398
Feb 12, 3 AM $ 0.0036
-0.06%
$ 190,966 $ 1,397
Feb 12, 2 AM $ 0.0036
+0.81%
$ 191,033 $ 1,312
Feb 12, 1 AM $ 0.00358
+0.12%
$ 189,699 $ 1,167
Feb 12, 12 AM $ 0.00357
+2.27%
$ 189,269 $ 1,167
Feb 11, 11 PM $ 0.00349
-0.80%
$ 185,052 $ 936
Feb 11, 10 PM $ 0.00352
+0.14%
$ 186,691 $ 872
Feb 11, 9 PM $ 0.00351
+0.32%
$ 186,227 $ 821
Feb 11, 8 PM $ 0.0035
-0.52%
$ 185,633 $ 776
Feb 11, 7 PM $ 0.00352
+0.42%
$ 186,599 $ 732
Feb 11, 6 PM $ 0.00351
+1.48%
$ 185,991 $ 669
Feb 11, 5 PM $ 0.00345
+0.41%
$ 182,947 $ 634
Feb 11, 4 PM $ 0.00343
+0.07%
$ 181,773 $ 591
Feb 11, 3 PM $ 0.00341
-2.75%
$ 181,158 $ 583
Feb 11, 2 PM $ 0.00351
+1.57%
$ 186,485 $ 596
Feb 11, 1 PM $ 0.00346
-0.18%
$ 183,519 $ 569
Feb 11, 12 PM $ 0.00346
+0.57%
$ 183,834 $ 619
Feb 11, 11 AM $ 0.00344
+0.16%
$ 182,730 $ 618
Feb 11, 10 AM $ 0.00344
-0.05%
$ 182,470 $ 642
Feb 11, 9 AM $ 0.00344
-0.16%
$ 182,586 $ 638
Feb 11, 8 AM $ 0.00345
-0.29%
$ 182,947 $ 635
Feb 11, 7 AM $ 0.00346
-0.89%
$ 183,705 $ 700