CDK Historical Data

CDK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0035
-1.21%
$ 185,435 $ 797
Feb 11, 5 AM $ 0.00354
-0.08%
$ 187,740 $ 881
Feb 11, 4 AM $ 0.00354
-0.87%
$ 188,069 $ 882
Feb 11, 3 AM $ 0.00358
+0.58%
$ 189,754 $ 1,010
Feb 11, 2 AM $ 0.00356
+1.05%
$ 188,972 $ 1,157
Feb 11, 1 AM $ 0.00352
-0.06%
$ 187,005 $ 1,147
Feb 11, 12 AM $ 0.00352
+0.10%
$ 186,783 $ 1,148
Feb 10, 11 PM $ 0.00352
+0.18%
$ 186,594 $ 1,219
Feb 10, 10 PM $ 0.00351
+0.70%
$ 186,413 $ 1,267
Feb 10, 9 PM $ 0.00349
-0.33%
$ 185,000 $ 1,307
Feb 10, 8 PM $ 0.0035
+0.04%
$ 185,767 $ 1,429
Feb 10, 7 PM $ 0.0035
+0.25%
$ 185,954 $ 1,481
Feb 10, 6 PM $ 0.00349
-1.46%
$ 185,170 $ 1,471
Feb 10, 5 PM $ 0.00355
+0.46%
$ 188,249 $ 1,467
Feb 10, 4 PM $ 0.00353
-0.22%
$ 187,123 $ 1,375
Feb 10, 3 PM $ 0.00353
-0.10%
$ 187,391 $ 1,332
Feb 10, 2 PM $ 0.00352
-0.49%
$ 186,892 $ 1,288
Feb 10, 1 PM $ 0.00354
-0.30%
$ 187,718 $ 1,240
Feb 10, 12 PM $ 0.00354
-0.35%
$ 188,007 $ 1,113
Feb 10, 11 AM $ 0.00356
-0.21%
$ 188,661 $ 1,024
Feb 10, 10 AM $ 0.00356
-0.50%
$ 189,096 $ 1,025
Feb 10, 9 AM $ 0.00357
-0.14%
$ 189,538 $ 1,009
Feb 10, 8 AM $ 0.00357
+0.31%
$ 189,658 $ 1,003
Feb 10, 7 AM $ 0.00356
-0.15%
$ 188,651 $ 977
Feb 10, 6 AM $ 0.00356
-1.12%
$ 189,045 $ 984
Feb 10, 5 AM $ 0.0036
-0.59%
$ 191,076 $ 1,017
Feb 10, 4 AM $ 0.00361
-0.22%
$ 191,690 $ 1,018
Feb 10, 3 AM $ 0.00362
-1.09%
$ 192,059 $ 1,044
Feb 10, 2 AM $ 0.00367
-0.30%
$ 194,511 $ 1,055
Feb 10, 1 AM $ 0.00368
+0.67%
$ 195,023 $ 1,056
Feb 10, 12 AM $ 0.00364
-0.48%
$ 193,038 $ 1,037
Feb 9, 11 PM $ 0.00365
-0.57%
$ 193,879 $ 1,042
Feb 9, 10 PM $ 0.00368
+0.46%
$ 195,057 $ 1,048
Feb 9, 9 PM $ 0.00366
-0.39%
$ 194,163 $ 1,043
Feb 9, 8 PM $ 0.00366
-0.59%
$ 194,394 $ 1,033
Feb 9, 7 PM $ 0.00369
+0.37%
$ 195,541 $ 1,033
Feb 9, 6 PM $ 0.00368
-0.33%
$ 195,276 $ 1,073
Feb 9, 5 PM $ 0.00367
+0.60%
$ 194,925 $ 1,146
Feb 9, 4 PM $ 0.00365
+0.69%
$ 193,764 $ 1,205
Feb 9, 3 PM $ 0.00362
+0.63%
$ 192,177 $ 1,245
Feb 9, 2 PM $ 0.0036
+0.98%
$ 190,899 $ 1,306
Feb 9, 1 PM $ 0.00357
+0.31%
$ 189,387 $ 1,340
Feb 9, 12 PM $ 0.00357
+0.72%
$ 189,309 $ 1,406
Feb 9, 11 AM $ 0.00354
+0.21%
$ 187,832 $ 1,469
Feb 9, 10 AM $ 0.00353
-1.45%
$ 187,400 $ 1,514
Feb 9, 9 AM $ 0.00358
-0.83%
$ 189,898 $ 1,525
Feb 9, 8 AM $ 0.00361
-1.06%
$ 191,557 $ 1,560
Feb 9, 7 AM $ 0.00365
-0.14%
$ 193,550 $ 1,559
Feb 9, 6 AM $ 0.00364
-1.03%
$ 193,328 $ 1,575
Feb 9, 5 AM $ 0.00367
-0.16%
$ 194,541 $ 1,584