CDK Historical Data

CDK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00368
-0.33%
$ 195,217 $ 1,591
Feb 9, 3 AM $ 0.00369
+0.50%
$ 195,859 $ 1,570
Feb 9, 2 AM $ 0.00368
+0.36%
$ 195,166 $ 1,587
Feb 9, 1 AM $ 0.00365
-0.12%
$ 193,857 $ 1,570
Feb 9, 12 AM $ 0.00366
+0.01%
$ 194,091 $ 1,542
Feb 8, 11 PM $ 0.00366
+0.43%
$ 194,249 $ 1,545
Feb 8, 10 PM $ 0.00365
+0.33%
$ 193,793 $ 1,551
Feb 8, 9 PM $ 0.00365
-0.61%
$ 193,478 $ 1,554
Feb 8, 8 PM $ 0.00368
-0.72%
$ 195,058 $ 1,601
Feb 8, 7 PM $ 0.00371
+0.27%
$ 196,635 $ 1,597
Feb 8, 6 PM $ 0.0037
+1.08%
$ 196,392 $ 1,714
Feb 8, 5 PM $ 0.00367
+0.52%
$ 194,448 $ 1,696
Feb 8, 4 PM $ 0.00366
-1.02%
$ 194,069 $ 1,694
Feb 8, 3 PM $ 0.00369
-0.89%
$ 196,014 $ 1,687
Feb 8, 2 PM $ 0.00372
-0.14%
$ 197,616 $ 1,678
Feb 8, 1 PM $ 0.00373
+0.18%
$ 197,837 $ 1,681
Feb 8, 12 PM $ 0.00372
-0.17%
$ 197,315 $ 1,681
Feb 8, 11 AM $ 0.00372
+1.08%
$ 197,421 $ 1,682
Feb 8, 10 AM $ 0.00368
-0.76%
$ 195,259 $ 1,624
Feb 8, 9 AM $ 0.00371
-0.46%
$ 196,632 $ 1,674
Feb 8, 8 AM $ 0.00372
+1.24%
$ 197,433 $ 1,681
Feb 8, 7 AM $ 0.00367
-0.07%
$ 194,909 $ 1,660
Feb 8, 6 AM $ 0.00368
-0.23%
$ 195,093 $ 1,666
Feb 8, 5 AM $ 0.00368
+0.17%
$ 195,200 $ 1,676
Feb 8, 4 AM $ 0.00368
-0.14%
$ 195,253 $ 1,667
Feb 8, 3 AM $ 0.00369
-0.27%
$ 195,520 $ 1,670
Feb 8, 2 AM $ 0.0037
-0.23%
$ 196,382 $ 1,674
Feb 8, 1 AM $ 0.0037
+0.15%
$ 196,537 $ 1,701
Feb 8, 12 AM $ 0.0037
-0.40%
$ 196,388 $ 1,725
Feb 7, 11 PM $ 0.00372
-0.26%
$ 197,189 $ 1,725
Feb 7, 10 PM $ 0.00372
-0.43%
$ 197,615 $ 1,712
Feb 7, 9 PM $ 0.00374
-0.33%
$ 198,482 $ 1,617
Feb 7, 8 PM $ 0.00374
+0.13%
$ 198,593 $ 1,545
Feb 7, 7 PM $ 0.00374
-2.85%
$ 198,402 $ 1,483
Feb 7, 6 PM $ 0.00385
+1.23%
$ 204,387 $ 1,305
Feb 7, 5 PM $ 0.0038
+0.08%
$ 201,461 $ 1,291
Feb 7, 4 PM $ 0.00379
+0.57%
$ 201,253 $ 1,288
Feb 7, 3 PM $ 0.00378
+0.98%
$ 200,420 $ 1,303
Feb 7, 2 PM $ 0.00374
-0.21%
$ 198,623 $ 1,287
Feb 7, 1 PM $ 0.00375
-0.71%
$ 199,008 $ 1,294
Feb 7, 12 PM $ 0.00379
+2.44%
$ 200,958 $ 1,280
Feb 7, 11 AM $ 0.0037
-0.09%
$ 196,059 $ 1,280
Feb 7, 10 AM $ 0.0037
-0.57%
$ 196,146 $ 1,280
Feb 7, 9 AM $ 0.00372
-0.44%
$ 197,361 $ 1,289
Feb 7, 8 AM $ 0.00373
+0.42%
$ 198,157 $ 1,298
Feb 7, 7 AM $ 0.00372
-2.79%
$ 197,243 $ 1,293
Feb 7, 6 AM $ 0.00383
+0.16%
$ 203,164 $ 1,340
Feb 7, 5 AM $ 0.00384
+0.01%
$ 203,525 $ 1,330
Feb 7, 4 AM $ 0.00383
+0.15%
$ 203,458 $ 1,343
Feb 7, 3 AM $ 0.00383
+0.74%
$ 203,127 $ 1,339