CDK Historical Data

CDK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00379
-0.32%
$ 201,324 $ 1,310
Feb 7, 1 AM $ 0.0038
+0.15%
$ 201,866 $ 1,312
Feb 7, 12 AM $ 0.00379
-0.93%
$ 200,914 $ 1,309
Feb 6, 11 PM $ 0.00383
+0.18%
$ 203,137 $ 1,238
Feb 6, 10 PM $ 0.00382
+0.99%
$ 202,577 $ 1,238
Feb 6, 9 PM $ 0.00378
-0.34%
$ 200,321 $ 1,224
Feb 6, 8 PM $ 0.00379
-0.35%
$ 201,075 $ 1,227
Feb 6, 7 PM $ 0.0038
-0.03%
$ 201,819 $ 1,232
Feb 6, 6 PM $ 0.00381
-1.34%
$ 202,254 $ 1,232
Feb 6, 5 PM $ 0.00386
+2.04%
$ 205,007 $ 1,227
Feb 6, 4 PM $ 0.00378
+2.06%
$ 200,457 $ 1,204
Feb 6, 3 PM $ 0.00371
+1.12%
$ 196,590 $ 1,185
Feb 6, 2 PM $ 0.00366
+1.35%
$ 194,059 $ 1,174
Feb 6, 1 PM $ 0.00361
+0.98%
$ 191,384 $ 1,147
Feb 6, 12 PM $ 0.00357
-0.02%
$ 189,530 $ 1,152
Feb 6, 11 AM $ 0.00357
+0.55%
$ 189,392 $ 1,169
Feb 6, 10 AM $ 0.00355
+1.36%
$ 188,264 $ 1,153
Feb 6, 9 AM $ 0.0035
+1.16%
$ 185,509 $ 1,144
Feb 6, 8 AM $ 0.00346
+0.09%
$ 183,355 $ 1,130
Feb 6, 7 AM $ 0.00346
-1.22%
$ 183,336 $ 1,124
Feb 6, 6 AM $ 0.0035
+0.03%
$ 185,683 $ 1,162
Feb 6, 5 AM $ 0.00348
+0.96%
$ 184,671 $ 1,159
Feb 6, 4 AM $ 0.00344
+1.29%
$ 182,723 $ 1,134
Feb 6, 3 AM $ 0.0034
-0.41%
$ 180,502 $ 1,147
Feb 6, 2 AM $ 0.00343
-0.52%
$ 182,018 $ 1,150
Feb 6, 1 AM $ 0.00345
+2.40%
$ 182,929 $ 1,155
Feb 6, 12 AM $ 0.00335
-2.12%
$ 177,683 $ 1,131
Feb 5, 11 PM $ 0.00344
-0.50%
$ 182,666 $ 1,193
Feb 5, 10 PM $ 0.00346
+0.82%
$ 183,404 $ 1,206
Feb 5, 9 PM $ 0.00343
-0.24%
$ 181,939 $ 1,252
Feb 5, 8 PM $ 0.00347
-3.19%
$ 183,902 $ 1,324
Feb 5, 7 PM $ 0.00359
-0.30%
$ 190,630 $ 1,418
Feb 5, 6 PM $ 0.0036
-0.96%
$ 190,941 $ 1,495
Feb 5, 5 PM $ 0.00365
-1.53%
$ 193,432 $ 1,531
Feb 5, 4 PM $ 0.00368
+0.40%
$ 195,136 $ 1,567
Feb 5, 3 PM $ 0.00366
-4.09%
$ 194,238 $ 1,578
Feb 5, 2 PM $ 0.00383
+0.73%
$ 203,082 $ 1,632
Feb 5, 1 PM $ 0.00379
-0.03%
$ 201,151 $ 1,623
Feb 5, 12 PM $ 0.00381
-0.64%
$ 201,962 $ 1,627
Feb 5, 11 AM $ 0.00384
-0.95%
$ 203,922 $ 1,625
Feb 5, 10 AM $ 0.0039
-1.10%
$ 206,660 $ 1,659
Feb 5, 9 AM $ 0.00393
+0.31%
$ 208,757 $ 1,682
Feb 5, 8 AM $ 0.00392
+0.03%
$ 208,062 $ 1,655
Feb 5, 7 AM $ 0.00392
+0.73%
$ 208,009 $ 1,647
Feb 5, 6 AM $ 0.0039
-0.60%
$ 206,706 $ 1,628
Feb 5, 5 AM $ 0.00392
-0.32%
$ 208,095 $ 1,633
Feb 5, 4 AM $ 0.00393
-0.71%
$ 208,769 $ 1,617
Feb 5, 3 AM $ 0.00396
-0.14%
$ 210,206 $ 1,643
Feb 5, 2 AM $ 0.00399
+0.26%
$ 211,845 $ 1,692
Feb 5, 1 AM $ 0.00399
+0.09%
$ 211,736 $ 1,699