CDK Historical Data

CDK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00383
+11.90%
$ 203,137 $ 1,238
Feb 5, 2026 $ 0.00344
-13.60%
$ 182,666 $ 1,193
Feb 4, 2026 $ 0.00399
-2.57%
$ 211,449 $ 1,700
Feb 3, 2026 $ 0.00409
+2.01%
$ 217,019 $ 1,891
Feb 2, 2026 $ 0.00401
+2.86%
$ 212,757 $ 644
Feb 1, 2026 $ 0.0039
-1.98%
$ 206,951 $ 1,115
Jan 31, 2026 $ 0.00397
-6.67%
$ 210,844 $ 1,828
Jan 30, 2026 $ 0.00426
-8.33%
$ 225,973 $ 2,259
Jan 29, 2026 $ 0.00465
-8.81%
$ 246,504 $ 1,964
Jan 28, 2026 $ 0.0051
-0.59%
$ 270,396 $ 1,717
Jan 27, 2026 $ 0.00514
+3.62%
$ 272,531 $ 1,902
Jan 26, 2026 $ 0.00496
+2.00%
$ 263,003 $ 3,606
Jan 25, 2026 $ 0.00486
-5.30%
$ 257,842 $ 2,337
Jan 24, 2026 $ 0.00514
-0.60%
$ 272,725 $ 1,065
Jan 23, 2026 $ 0.00517
-1.54%
$ 274,282 $ 1,096
Jan 22, 2026 $ 0.00525
-0.60%
$ 278,546 $ 2,163
Jan 21, 2026 $ 0.00528
+1.78%
$ 280,052 $ 1,448
Jan 17, 2026 $ 0.00583
+1.18%
$ -- $ 104
Jan 16, 2026 $ 0.00576
+20.42%
$ 305,799 $ 2,674
Jan 15, 2026 $ 0.00478
-5.32%
$ 253,579 $ 32
Jan 14, 2026 $ 0.00506
-0.82%
$ 268,018 $ 68
Jan 13, 2026 $ 0.0051
+14.67%
$ 270,175 $ 1,071
Jan 12, 2026 $ 0.00444
+0.66%
$ 235,603 $ 169
Jan 11, 2026 $ 0.00455
+0.79%
$ -- $ 1,247
Jan 10, 2026 $ 0.00452
+1.76%
$ 239,420 $ 1,512
Jan 9, 2026 $ 0.00426
+0.90%
$ -- $ 42
Jan 8, 2026 $ 0.00422
+8.43%
$ 223,799 $ 1,069
Jan 7, 2026 $ 0.00387
-0.37%
$ 205,313 $ 227
Jan 6, 2026 $ 0.00389
+7.81%
$ 204,542 $ 550
Jan 5, 2026 $ 0.00361
+2.81%
$ 189,394 $ 159
Jan 4, 2026 $ 0.00351
-9.17%
$ 184,127 $ 882
Jan 3, 2026 $ 0.00386
-10.99%
$ 202,674 $ 1,491
Jan 2, 2026 $ 0.00433
-5.16%
$ 227,536 $ 829
Jan 1, 2026 $ 0.00456
-7.53%
$ 206,860 $ 1,898
Dec 31, 2025 $ 0.00494
-1.61%
$ 194,805 $ 459
Download