CDK Historical Data

CDK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00399
+0.07%
$ 211,568 $ 1,701
Feb 4, 11 PM $ 0.00399
+0.32%
$ 211,449 $ 1,700
Feb 4, 10 PM $ 0.00398
+0.04%
$ 211,318 $ 1,774
Feb 4, 9 PM $ 0.004
-1.30%
$ 212,009 $ 1,759
Feb 4, 8 PM $ 0.00405
+0.04%
$ 215,046 $ 1,807
Feb 4, 7 PM $ 0.00404
+0.30%
$ 214,493 $ 1,814
Feb 4, 6 PM $ 0.00402
+1.40%
$ 213,371 $ 1,826
Feb 4, 5 PM $ 0.00396
-0.62%
$ 210,240 $ 1,800
Feb 4, 4 PM $ 0.00397
-1.07%
$ 210,727 $ 1,794
Feb 4, 3 PM $ 0.00401
-1.23%
$ 212,849 $ 1,779
Feb 4, 2 PM $ 0.00407
-0.70%
$ 216,178 $ 1,826
Feb 4, 1 PM $ 0.00411
-0.40%
$ 218,039 $ 1,868
Feb 4, 12 PM $ 0.00412
+0.02%
$ 218,830 $ 1,958
Feb 4, 11 AM $ 0.00413
-0.37%
$ 218,891 $ 1,991
Feb 4, 10 AM $ 0.00414
-0.36%
$ 219,720 $ 1,947
Feb 4, 9 AM $ 0.00415
-0.52%
$ 220,375 $ 1,980
Feb 4, 8 AM $ 0.00418
+0.22%
$ 221,591 $ 1,990
Feb 4, 7 AM $ 0.00417
+0.00%
$ 221,148 $ 1,989
Feb 4, 6 AM $ 0.00417
+0.32%
$ 221,121 $ 1,967
Feb 4, 5 AM $ 0.00416
-0.18%
$ 220,807 $ 1,969
Feb 4, 4 AM $ 0.00417
+0.08%
$ 221,124 $ 2,007
Feb 4, 3 AM $ 0.00416
+1.24%
$ 220,764 $ 1,982
Feb 4, 2 AM $ 0.00411
-0.55%
$ 217,993 $ 1,928
Feb 4, 1 AM $ 0.00413
+0.37%
$ 218,984 $ 1,938
Feb 4, 12 AM $ 0.00411
+0.59%
$ 218,307 $ 1,929
Feb 3, 11 PM $ 0.00409
-0.88%
$ 217,019 $ 1,891
Feb 3, 10 PM $ 0.00412
-1.26%
$ 218,571 $ 1,925
Feb 3, 9 PM $ 0.00417
-0.63%
$ 221,494 $ 1,947
Feb 3, 8 PM $ 0.00417
+1.96%
$ 221,233 $ 1,985
Feb 3, 7 PM $ 0.00405
+1.46%
$ 214,670 $ 1,932
Feb 3, 6 PM $ 0.00398
-2.06%
$ 210,940 $ 1,885
Feb 3, 5 PM $ 0.00407
-1.27%
$ 215,894 $ 1,878
Feb 3, 4 PM $ 0.00412
-1.05%
$ 218,618 $ 1,910
Feb 3, 3 PM $ 0.00418
+0.28%
$ 221,542 $ 1,930
Feb 3, 2 PM $ 0.00417
-0.16%
$ 221,155 $ 1,864
Feb 3, 1 PM $ 0.00418
-2.73%
$ 221,543 $ 1,765
Feb 3, 12 PM $ 0.00429
+7.56%
$ 227,768 $ 1,563
Feb 3, 11 AM $ 0.00399
+0.18%
$ 211,771 $ 1,446
Feb 3, 10 AM $ 0.00398
+0.35%
$ 211,298 $ 1,442
Feb 3, 9 AM $ 0.00397
-1.21%
$ 210,533 $ 1,384
Feb 3, 8 AM $ 0.004
-0.15%
$ 212,245 $ 1,341
Feb 3, 7 AM $ 0.00401
+0.21%
$ 212,560 $ 1,284
Feb 3, 6 AM $ 0.004
-0.13%
$ 212,122 $ 1,201
Feb 3, 5 AM $ 0.004
+0.16%
$ 212,400 $ 1,114
Feb 3, 4 AM $ 0.004
+0.53%
$ 212,105 $ 1,036
Feb 3, 3 AM $ 0.00395
-0.53%
$ 209,369 $ 963
Feb 3, 2 AM $ 0.00399
-0.42%
$ 211,434 $ 915
Feb 3, 1 AM $ 0.004
+0.01%
$ 212,326 $ 699
Feb 3, 12 AM $ 0.004
-0.20%
$ 212,314 $ 698
Feb 2, 11 PM $ 0.00401
+0.15%
$ 212,757 $ 644