CDK Historical Data

CDK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.004
+0.09%
$ 212,447 $ 621
Feb 2, 9 PM $ 0.004
+0.28%
$ 212,242 $ 565
Feb 2, 8 PM $ 0.00399
-0.40%
$ 211,677 $ 448
Feb 2, 7 PM $ 0.00401
+0.16%
$ 212,579 $ 392
Feb 2, 6 PM $ 0.004
-0.68%
$ 212,240 $ 339
Feb 2, 5 PM $ 0.00403
+0.25%
$ 213,700 $ 286
Feb 2, 4 PM $ 0.00399
-0.02%
$ 211,587 $ 202
Feb 2, 3 PM $ 0.00399
+0.85%
$ 211,836 $ 242
Feb 2, 2 PM $ 0.00395
-0.05%
$ 209,677 $ 240
Feb 2, 1 PM $ 0.00395
+0.20%
$ 209,720 $ 240
Feb 2, 12 PM $ 0.00394
+0.14%
$ 209,045 $ 239
Feb 2, 11 AM $ 0.00393
+1.61%
$ 208,656 $ 239
Feb 2, 10 AM $ 0.00387
+1.74%
$ 205,302 $ 475
Feb 2, 9 AM $ 0.0038
-0.01%
$ 201,768 $ 467
Feb 2, 8 AM $ 0.0038
-0.06%
$ 201,764 $ 467
Feb 2, 7 AM $ 0.00381
+0.21%
$ 201,984 $ 467
Feb 2, 6 AM $ 0.0038
-0.92%
$ 201,561 $ 466
Feb 2, 5 AM $ 0.00384
-1.57%
$ 203,491 $ 557
Feb 2, 4 AM $ 0.0039
+0.54%
$ 207,031 $ 594
Feb 2, 3 AM $ 0.00387
-1.31%
$ 205,476 $ 725
Feb 2, 2 AM $ 0.00393
-0.63%
$ 208,302 $ 788
Feb 2, 1 AM $ 0.00395
+0.55%
$ 209,482 $ 903
Feb 2, 12 AM $ 0.00393
+0.81%
$ 208,510 $ 1,123
Feb 1, 11 PM $ 0.0039
-0.25%
$ 206,951 $ 1,115
Feb 1, 10 PM $ 0.00391
+0.69%
$ 207,524 $ 1,119
Feb 1, 9 PM $ 0.00389
-0.17%
$ 206,303 $ 1,111
Feb 1, 8 PM $ 0.0039
+0.09%
$ 206,836 $ 1,161
Feb 1, 7 PM $ 0.00391
-0.76%
$ 207,185 $ 1,232
Feb 1, 6 PM $ 0.00394
+0.36%
$ 209,152 $ 1,325
Feb 1, 5 PM $ 0.00392
-0.38%
$ 208,099 $ 1,829
Feb 1, 4 PM $ 0.00393
-0.14%
$ 208,763 $ 1,834
Feb 1, 3 PM $ 0.00394
-1.25%
$ 208,904 $ 1,835
Feb 1, 2 PM $ 0.00399
-0.40%
$ 211,524 $ 1,857
Feb 1, 1 PM $ 0.004
+0.17%
$ 212,459 $ 1,864
Feb 1, 12 PM $ 0.004
-0.35%
$ 212,119 $ 1,862
Feb 1, 11 AM $ 0.00401
+0.43%
$ 212,854 $ 1,869
Feb 1, 10 AM $ 0.00399
-0.49%
$ 211,948 $ 1,860
Feb 1, 9 AM $ 0.00401
-0.08%
$ 212,946 $ 1,870
Feb 1, 8 AM $ 0.00402
-0.28%
$ 213,101 $ 1,871
Feb 1, 7 AM $ 0.00403
-0.27%
$ 213,734 $ 1,876
Feb 1, 6 AM $ 0.00404
+0.13%
$ 214,317 $ 1,880
Feb 1, 5 AM $ 0.00403
-0.16%
$ 214,031 $ 1,871
Feb 1, 4 AM $ 0.00404
+0.02%
$ 214,420 $ 1,872
Feb 1, 3 AM $ 0.00404
+0.59%
$ 214,168 $ 1,846
Feb 1, 2 AM $ 0.00401
+0.35%
$ 212,919 $ 1,835
Feb 1, 1 AM $ 0.004
-0.15%
$ 212,154 $ 1,822
Feb 1, 12 AM $ 0.004
+0.56%
$ 212,313 $ 1,816
Jan 31, 11 PM $ 0.00397
+1.59%
$ 210,844 $ 1,828
Jan 31, 10 PM $ 0.00391
-0.33%
$ 207,547 $ 1,794
Jan 31, 9 PM $ 0.00391
+0.72%
$ 207,471 $ 1,794