CDK Historical Data

CDK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00387
-0.17%
$ 205,086 $ 1,772
Jan 31, 7 PM $ 0.00389
+1.09%
$ 206,123 $ 1,773
Jan 31, 6 PM $ 0.00384
+0.15%
$ 203,750 $ 1,728
Jan 31, 5 PM $ 0.00383
-4.35%
$ 203,216 $ 1,723
Jan 31, 4 PM $ 0.00401
+0.63%
$ 212,617 $ 1,803
Jan 31, 3 PM $ 0.00398
-3.20%
$ 211,292 $ 1,796
Jan 31, 2 PM $ 0.00411
-0.44%
$ 218,173 $ 2,062
Jan 31, 1 PM $ 0.00413
-0.13%
$ 219,051 $ 2,070
Jan 31, 12 PM $ 0.00413
-0.39%
$ 219,312 $ 2,068
Jan 31, 11 AM $ 0.00415
-0.03%
$ 220,165 $ 2,051
Jan 31, 10 AM $ 0.00415
+0.20%
$ 220,229 $ 2,084
Jan 31, 9 AM $ 0.00414
-0.51%
$ 219,792 $ 2,081
Jan 31, 8 AM $ 0.00416
-0.13%
$ 220,821 $ 2,086
Jan 31, 7 AM $ 0.00417
-0.63%
$ 221,097 $ 2,092
Jan 31, 6 AM $ 0.00419
-0.96%
$ 222,463 $ 2,098
Jan 31, 5 AM $ 0.00423
-0.35%
$ 224,614 $ 2,147
Jan 31, 4 AM $ 0.00425
-0.04%
$ 225,424 $ 2,126
Jan 31, 3 AM $ 0.00425
-0.01%
$ 225,505 $ 2,159
Jan 31, 2 AM $ 0.00425
-0.20%
$ 225,519 $ 2,157
Jan 31, 1 AM $ 0.00426
+0.00%
$ 225,971 $ 2,259
Jan 31, 12 AM $ 0.00426
+0.02%
$ 225,964 $ 2,259
Jan 30, 11 PM $ 0.00426
-0.17%
$ 225,973 $ 2,259
Jan 30, 10 PM $ 0.00427
-0.03%
$ 226,363 $ 2,265
Jan 30, 9 PM $ 0.00427
+0.01%
$ 226,429 $ 2,266
Jan 30, 8 PM $ 0.00427
-0.78%
$ 226,457 $ 2,255
Jan 30, 7 PM $ 0.0043
+1.19%
$ 228,246 $ 2,305
Jan 30, 6 PM $ 0.00425
-0.80%
$ 225,556 $ 2,256
Jan 30, 5 PM $ 0.00429
+0.22%
$ 227,375 $ 2,313
Jan 30, 4 PM $ 0.00428
-0.39%
$ 226,880 $ 2,314
Jan 30, 3 PM $ 0.00429
+0.40%
$ 227,765 $ 2,286
Jan 30, 2 PM $ 0.00428
-7.22%
$ 226,851 $ 2,246
Jan 30, 1 PM $ 0.00463
+0.01%
$ 245,472 $ 2,059
Jan 30, 12 PM $ 0.00463
+0.58%
$ 245,435 $ 2,102
Jan 30, 11 AM $ 0.00459
+0.42%
$ 243,526 $ 2,093
Jan 30, 10 AM $ 0.00457
-0.40%
$ 242,512 $ 2,085
Jan 30, 9 AM $ 0.00459
-0.40%
$ 243,541 $ 2,103
Jan 30, 8 AM $ 0.00461
+0.98%
$ 244,509 $ 2,091
Jan 30, 7 AM $ 0.00456
-1.15%
$ 242,139 $ 2,099
Jan 30, 6 AM $ 0.00462
-0.22%
$ 244,956 $ 2,093
Jan 30, 5 AM $ 0.00463
+0.39%
$ 245,496 $ 2,086
Jan 30, 4 AM $ 0.00461
-0.18%
$ 244,554 $ 2,105
Jan 30, 3 AM $ 0.00462
+0.01%
$ 244,995 $ 2,096
Jan 30, 2 AM $ 0.00462
-0.59%
$ 244,969 $ 2,061
Jan 30, 1 AM $ 0.00465
+0.00%
$ 246,488 $ 1,963
Jan 30, 12 AM $ 0.00465
-0.01%
$ 246,474 $ 1,963
Jan 29, 11 PM $ 0.00465
+0.00%
$ 246,504 $ 1,964
Jan 29, 10 PM $ 0.00465
+0.01%
$ 246,492 $ 1,996
Jan 29, 9 PM $ 0.00465
+0.20%
$ 246,463 $ 1,973
Jan 29, 8 PM $ 0.00464
+0.38%
$ 245,926 $ 1,969
Jan 29, 7 PM $ 0.00462
-0.79%
$ 244,990 $ 1,960