CDK Historical Data

CDK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00465
+0.00%
$ 246,948 $ 1,979
Jan 29, 5 PM $ 0.00465
+0.59%
$ 246,953 $ 1,976
Jan 29, 4 PM $ 0.00463
-0.20%
$ 245,496 $ 1,972
Jan 29, 3 PM $ 0.00464
-4.98%
$ 246,084 $ 1,953
Jan 29, 2 PM $ 0.00489
+0.06%
$ 259,576 $ 2,053
Jan 29, 1 PM $ 0.00489
-0.67%
$ 259,423 $ 2,062
Jan 29, 12 PM $ 0.00493
-0.93%
$ 261,449 $ 2,084
Jan 29, 11 AM $ 0.00497
+0.00%
$ 263,910 $ 1,936
Jan 29, 10 AM $ 0.00497
-0.04%
$ 263,903 $ 1,936
Jan 29, 9 AM $ 0.00498
-0.12%
$ 263,974 $ 1,865
Jan 29, 8 AM $ 0.00498
-0.34%
$ 264,343 $ 1,838
Jan 29, 7 AM $ 0.00501
+0.54%
$ 265,740 $ 1,720
Jan 29, 6 AM $ 0.00498
-0.09%
$ 264,300 $ 1,652
Jan 29, 5 AM $ 0.00499
+0.40%
$ 264,560 $ 1,569
Jan 29, 4 AM $ 0.00496
-0.48%
$ 263,415 $ 1,565
Jan 29, 3 AM $ 0.00499
-0.31%
$ 264,619 $ 1,604
Jan 29, 2 AM $ 0.005
-0.98%
$ 265,431 $ 1,589
Jan 29, 1 AM $ 0.00506
-0.49%
$ 268,193 $ 1,648
Jan 29, 12 AM $ 0.00508
-0.30%
$ 269,504 $ 1,654
Jan 28, 11 PM $ 0.0051
-0.16%
$ 270,396 $ 1,717
Jan 28, 10 PM $ 0.0051
+0.09%
$ 270,476 $ 1,753
Jan 28, 9 PM $ 0.00509
-0.25%
$ 270,183 $ 1,707
Jan 28, 8 PM $ 0.0051
+0.18%
$ 270,663 $ 1,768
Jan 28, 7 PM $ 0.00509
+0.07%
$ 269,975 $ 1,795
Jan 28, 6 PM $ 0.00509
-0.10%
$ 269,837 $ 1,770
Jan 28, 5 PM $ 0.00508
+0.01%
$ 269,474 $ 1,866
Jan 28, 4 PM $ 0.00508
-0.23%
$ 269,301 $ 1,893
Jan 28, 3 PM $ 0.00509
-0.99%
$ 269,808 $ 1,936
Jan 28, 2 PM $ 0.00514
-0.12%
$ 272,455 $ 2,007
Jan 28, 1 PM $ 0.00514
-0.05%
$ 272,840 $ 1,988
Jan 28, 12 PM $ 0.00514
-0.10%
$ 272,927 $ 1,972
Jan 28, 11 AM $ 0.00515
+0.06%
$ 273,122 $ 2,068
Jan 28, 10 AM $ 0.00515
+0.58%
$ 272,993 $ 2,100
Jan 28, 9 AM $ 0.00511
-0.07%
$ 271,368 $ 2,105
Jan 28, 8 AM $ 0.00512
-0.11%
$ 271,540 $ 2,174
Jan 28, 7 AM $ 0.00514
+0.08%
$ 272,726 $ 2,210
Jan 28, 6 AM $ 0.00513
+0.40%
$ 272,329 $ 2,266
Jan 28, 5 AM $ 0.00511
-0.04%
$ 270,994 $ 2,289
Jan 28, 4 AM $ 0.00511
-0.07%
$ 271,060 $ 2,227
Jan 28, 3 AM $ 0.00511
+0.19%
$ 271,346 $ 2,170
Jan 28, 2 AM $ 0.0051
-0.38%
$ 270,652 $ 2,038
Jan 28, 1 AM $ 0.00512
-0.06%
$ 271,594 $ 1,981
Jan 28, 12 AM $ 0.00512
-0.05%
$ 271,849 $ 1,962
Jan 27, 11 PM $ 0.00514
+0.53%
$ 272,531 $ 1,902
Jan 27, 10 PM $ 0.00511
+0.28%
$ 271,032 $ 1,986
Jan 27, 9 PM $ 0.00509
+0.38%
$ 270,173 $ 1,944
Jan 27, 8 PM $ 0.00508
+1.40%
$ 269,496 $ 1,820
Jan 27, 7 PM $ 0.00501
+1.03%
$ 265,815 $ 1,769
Jan 27, 6 PM $ 0.00495
+0.58%
$ 262,493 $ 1,609
Jan 27, 5 PM $ 0.00492
-1.82%
$ 260,825 $ 1,553