CDK Historical Data

CDK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00502
+1.61%
$ 266,163 $ 1,563
Jan 27, 3 PM $ 0.00493
-0.07%
$ 261,499 $ 1,486
Jan 27, 2 PM $ 0.00493
+0.18%
$ 261,555 $ 1,607
Jan 27, 1 PM $ 0.00492
-0.37%
$ 261,133 $ 1,646
Jan 27, 12 PM $ 0.00494
+0.06%
$ 262,081 $ 1,787
Jan 27, 11 AM $ 0.00494
-0.08%
$ 261,953 $ 1,986
Jan 27, 10 AM $ 0.00494
-0.23%
$ 262,084 $ 2,119
Jan 27, 9 AM $ 0.00495
-0.76%
$ 262,791 $ 2,211
Jan 27, 8 AM $ 0.00499
+0.12%
$ 264,827 $ 2,445
Jan 27, 7 AM $ 0.00499
-0.20%
$ 264,506 $ 2,514
Jan 27, 6 AM $ 0.005
-0.10%
$ 265,106 $ 2,735
Jan 27, 5 AM $ 0.005
-0.07%
$ 265,302 $ 2,828
Jan 27, 4 AM $ 0.005
+0.08%
$ 265,511 $ 3,007
Jan 27, 3 AM $ 0.005
-0.09%
$ 265,367 $ 3,160
Jan 27, 2 AM $ 0.005
+0.58%
$ 265,077 $ 3,236
Jan 27, 1 AM $ 0.00497
-0.10%
$ 263,618 $ 3,498
Jan 27, 12 AM $ 0.00497
+0.31%
$ 263,834 $ 3,502
Jan 26, 11 PM $ 0.00496
-0.38%
$ 263,003 $ 3,606
Jan 26, 10 PM $ 0.00497
+0.84%
$ 263,859 $ 3,578
Jan 26, 9 PM $ 0.00493
-0.60%
$ 261,660 $ 3,618
Jan 26, 8 PM $ 0.00496
-0.56%
$ 263,234 $ 3,772
Jan 26, 7 PM $ 0.00499
+0.43%
$ 264,723 $ 3,843
Jan 26, 6 PM $ 0.00497
-0.01%
$ 263,585 $ 3,954
Jan 26, 5 PM $ 0.00497
-0.27%
$ 263,619 $ 4,087
Jan 26, 4 PM $ 0.00499
-0.15%
$ 264,871 $ 4,176
Jan 26, 3 PM $ 0.005
+1.09%
$ 265,219 $ 4,230
Jan 26, 2 PM $ 0.00495
+0.15%
$ 262,491 $ 4,151
Jan 26, 1 PM $ 0.00494
+0.23%
$ 262,124 $ 4,114
Jan 26, 12 PM $ 0.00493
-0.31%
$ 261,464 $ 4,057
Jan 26, 11 AM $ 0.00494
+0.15%
$ 262,276 $ 3,888
Jan 26, 10 AM $ 0.00494
+0.04%
$ 261,928 $ 3,849
Jan 26, 9 AM $ 0.00494
-0.20%
$ 261,972 $ 3,745
Jan 26, 8 AM $ 0.00495
+0.09%
$ 262,567 $ 3,573
Jan 26, 7 AM $ 0.00494
+0.46%
$ 262,140 $ 3,467
Jan 26, 6 AM $ 0.00492
+0.03%
$ 261,060 $ 3,362
Jan 26, 5 AM $ 0.00492
-0.19%
$ 260,938 $ 3,123
Jan 26, 4 AM $ 0.00494
+0.22%
$ 262,100 $ 3,019
Jan 26, 3 AM $ 0.00493
-0.08%
$ 261,571 $ 2,949
Jan 26, 2 AM $ 0.00493
-0.08%
$ 261,728 $ 2,761
Jan 26, 1 AM $ 0.00493
+1.07%
$ 261,731 $ 2,544
Jan 26, 12 AM $ 0.00487
+0.27%
$ 258,554 $ 2,401
Jan 25, 11 PM $ 0.00486
+0.93%
$ 257,842 $ 2,337
Jan 25, 10 PM $ 0.00482
-0.27%
$ 255,663 $ 2,187
Jan 25, 9 PM $ 0.00483
+0.58%
$ 256,285 $ 2,146
Jan 25, 8 PM $ 0.00479
-0.32%
$ 254,302 $ 1,984
Jan 25, 7 PM $ 0.00482
-1.75%
$ 255,707 $ 1,917
Jan 25, 6 PM $ 0.0049
-0.56%
$ 260,070 $ 1,901
Jan 25, 5 PM $ 0.00493
-0.16%
$ 261,527 $ 1,779
Jan 25, 4 PM $ 0.00497
-1.15%
$ 263,490 $ 1,704
Jan 25, 3 PM $ 0.00503
-0.15%
$ 266,662 $ 1,584