CDK Historical Data

CDK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00503
-0.64%
$ 266,815 $ 1,509
Jan 25, 1 PM $ 0.00506
+0.17%
$ 268,439 $ 1,388
Jan 25, 12 PM $ 0.00507
-0.30%
$ 268,951 $ 1,306
Jan 25, 11 AM $ 0.00506
-0.63%
$ 268,530 $ 1,179
Jan 25, 10 AM $ 0.00509
+0.45%
$ 270,197 $ 1,102
Jan 25, 9 AM $ 0.00507
+0.26%
$ 268,871 $ 1,035
Jan 25, 8 AM $ 0.00506
-0.52%
$ 268,290 $ 1,032
Jan 25, 7 AM $ 0.00508
-0.03%
$ 269,713 $ 1,038
Jan 25, 6 AM $ 0.00509
-0.37%
$ 269,920 $ 1,055
Jan 25, 5 AM $ 0.0051
+0.19%
$ 270,823 $ 1,059
Jan 25, 4 AM $ 0.0051
-0.43%
$ 270,368 $ 1,057
Jan 25, 3 AM $ 0.00512
+0.16%
$ 271,542 $ 1,045
Jan 25, 2 AM $ 0.00511
-0.01%
$ 271,028 $ 1,060
Jan 25, 1 AM $ 0.00511
-0.35%
$ 271,317 $ 1,060
Jan 25, 12 AM $ 0.00513
-0.02%
$ 272,210 $ 1,065
Jan 24, 11 PM $ 0.00514
-0.24%
$ 272,725 $ 1,065
Jan 24, 10 PM $ 0.00515
+0.21%
$ 273,365 $ 1,069
Jan 24, 9 PM $ 0.00514
-0.15%
$ 272,761 $ 1,067
Jan 24, 8 PM $ 0.00515
+0.86%
$ 273,224 $ 1,051
Jan 24, 7 PM $ 0.00515
+0.02%
$ 273,227 $ 1,059
Jan 24, 6 PM $ 0.00515
+0.27%
$ 273,195 $ 1,068
Jan 24, 5 PM $ 0.00513
-0.02%
$ 272,410 $ 1,065
Jan 24, 4 PM $ 0.00513
-0.34%
$ 272,407 $ 1,065
Jan 24, 3 PM $ 0.00516
+0.08%
$ 273,577 $ 1,069
Jan 24, 2 PM $ 0.00515
-0.66%
$ 273,406 $ 1,069
Jan 24, 1 PM $ 0.00519
-0.03%
$ 275,302 $ 1,076
Jan 24, 12 PM $ 0.0052
-0.07%
$ 275,751 $ 1,077
Jan 24, 11 AM $ 0.00521
-0.24%
$ 276,358 $ 1,079
Jan 24, 10 AM $ 0.00513
-1.74%
$ 272,404 $ 1,083
Jan 24, 9 AM $ 0.00522
+0.12%
$ 277,107 $ 1,084
Jan 24, 8 AM $ 0.00522
-0.14%
$ 276,687 $ 1,082
Jan 24, 7 AM $ 0.00522
+0.04%
$ 276,966 $ 1,083
Jan 24, 6 AM $ 0.00522
-0.58%
$ 276,742 $ 1,066
Jan 24, 5 AM $ 0.00524
+0.10%
$ 278,129 $ 1,071
Jan 24, 4 AM $ 0.00524
+0.09%
$ 278,049 $ 1,069
Jan 24, 3 AM $ 0.00523
+1.27%
$ 277,661 $ 1,069
Jan 24, 2 AM $ 0.00517
+0.04%
$ 274,131 $ 1,055
Jan 24, 1 AM $ 0.00516
+0.15%
$ 274,000 $ 1,055
Jan 24, 12 AM $ 0.00516
-0.27%
$ 273,644 $ 1,093
Jan 23, 11 PM $ 0.00517
-0.41%
$ 274,282 $ 1,096
Jan 23, 10 PM $ 0.00519
+0.50%
$ 275,394 $ 1,083
Jan 23, 9 PM $ 0.00517
-0.32%
$ 274,137 $ 1,095
Jan 23, 8 PM $ 0.00518
-0.03%
$ 274,886 $ 1,099
Jan 23, 7 PM $ 0.00518
-1.46%
$ 275,039 $ 1,098
Jan 23, 6 PM $ 0.00526
-0.81%
$ 279,197 $ 1,115
Jan 23, 5 PM $ 0.0053
+0.79%
$ 281,000 $ 1,124
Jan 23, 4 PM $ 0.00526
+0.41%
$ 279,029 $ 1,096
Jan 23, 3 PM $ 0.00523
-0.14%
$ 277,663 $ 1,093
Jan 23, 2 PM $ 0.00524
-1.66%
$ 278,205 $ 1,111
Jan 23, 1 PM $ 0.00532
+1.98%
$ 282,428 $ 1,113