CDK Historical Data

CDK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00524
-1.02%
$ 278,067 $ 1,106
Jan 23, 11 AM $ 0.0053
+0.64%
$ 281,201 $ 1,122
Jan 23, 10 AM $ 0.00528
-0.11%
$ 279,977 $ 1,116
Jan 23, 9 AM $ 0.00528
+0.28%
$ 280,135 $ 1,126
Jan 23, 8 AM $ 0.00527
-0.41%
$ 279,479 $ 1,286
Jan 23, 7 AM $ 0.00528
-1.07%
$ 280,287 $ 1,368
Jan 23, 6 AM $ 0.00534
-0.07%
$ 283,425 $ 1,464
Jan 23, 5 AM $ 0.00535
-0.48%
$ 283,631 $ 1,602
Jan 23, 4 AM $ 0.00537
+0.65%
$ 285,103 $ 1,747
Jan 23, 3 AM $ 0.00534
+1.18%
$ 283,228 $ 1,796
Jan 23, 2 AM $ 0.00528
+0.05%
$ 280,149 $ 1,962
Jan 23, 1 AM $ 0.00518
-1.44%
$ 274,802 $ 2,045
Jan 23, 12 AM $ 0.00525
+0.01%
$ 278,592 $ 2,165
Jan 22, 11 PM $ 0.00525
+0.27%
$ 278,546 $ 2,163
Jan 22, 10 PM $ 0.00523
-0.37%
$ 277,724 $ 2,327
Jan 22, 9 PM $ 0.00525
+0.23%
$ 278,546 $ 2,393
Jan 22, 8 PM $ 0.00523
+0.12%
$ 277,721 $ 2,484
Jan 22, 7 PM $ 0.00523
-1.00%
$ 277,319 $ 2,596
Jan 22, 6 PM $ 0.00529
+0.66%
$ 280,399 $ 2,704
Jan 22, 5 PM $ 0.00526
+0.76%
$ 279,285 $ 2,823
Jan 22, 4 PM $ 0.00524
-0.05%
$ 277,871 $ 2,890
Jan 22, 3 PM $ 0.00525
-1.00%
$ 278,691 $ 3,033
Jan 22, 2 PM $ 0.0053
-0.50%
$ 280,931 $ 3,155
Jan 22, 1 PM $ 0.00534
+2.15%
$ 283,207 $ 3,219
Jan 22, 12 PM $ 0.00522
-0.70%
$ 276,899 $ 3,126
Jan 22, 11 AM $ 0.00526
-1.51%
$ 279,324 $ 3,110
Jan 22, 10 AM $ 0.00534
+0.62%
$ 283,502 $ 3,110
Jan 22, 9 AM $ 0.00531
+0.18%
$ 281,714 $ 2,961
Jan 22, 8 AM $ 0.00529
-0.43%
$ 280,834 $ 2,838
Jan 22, 7 AM $ 0.00532
+0.05%
$ 282,189 $ 2,658
Jan 22, 6 AM $ 0.00532
-0.24%
$ 282,165 $ 2,540
Jan 22, 5 AM $ 0.00533
+0.24%
$ 282,944 $ 2,358
Jan 22, 4 AM $ 0.00532
-0.23%
$ 282,280 $ 2,236
Jan 22, 3 AM $ 0.00533
+0.07%
$ 282,999 $ 2,052
Jan 22, 2 AM $ 0.00534
+0.23%
$ 283,424 $ 1,933
Jan 22, 1 AM $ 0.00533
+0.81%
$ 282,731 $ 1,791
Jan 22, 12 AM $ 0.00528
+0.06%
$ 280,378 $ 1,542
Jan 21, 11 PM $ 0.00528
-0.70%
$ 280,052 $ 1,448
Jan 21, 10 PM $ 0.00531
-0.40%
$ 281,914 $ 1,327
Jan 21, 9 PM $ 0.00534
+0.86%
$ 283,299 $ 1,119
Jan 21, 8 PM $ 0.00529
+0.49%
$ 280,589 $ 993
Jan 21, 7 PM $ 0.00526
+2.54%
$ 279,187 $ 801
Jan 21, 6 PM $ 0.00513
+0.77%
$ 272,301 $ 667
Jan 21, 5 PM $ 0.00508
-1.18%
$ 269,639 $ 572
Jan 21, 4 PM $ 0.00513
-1.94%
$ 272,423 $ 350
Jan 21, 3 PM $ 0.00523
+0.91%
$ 277,666 $ 263
Jan 17, 2 PM $ 0.00583
+0.35%
$ 309,327 $ 104
Jan 17, 1 PM $ 0.00581
+0.06%
$ 308,246 $ 104
Jan 17, 12 PM $ 0.00581
+0.11%
$ 308,087 $ 103
Jan 17, 11 AM $ 0.0058
+0.17%
$ 307,595 $ 103