CDK Historical Data

CDK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00579
-0.15%
$ 307,122 $ 216
Jan 17, 9 AM $ 0.0058
+0.30%
$ 307,625 $ 899
Jan 17, 8 AM $ 0.00578
+0.27%
$ 306,715 $ 2,682
Jan 17, 7 AM $ 0.00577
-0.07%
$ 306,009 $ 2,675
Jan 17, 6 AM $ 0.00577
+0.13%
$ 306,302 $ 2,678
Jan 17, 5 AM $ 0.00577
+0.32%
$ 306,044 $ 2,675
Jan 17, 4 AM $ 0.00575
-0.23%
$ 304,974 $ 2,668
Jan 17, 3 AM $ 0.00576
+0.18%
$ 305,655 $ 2,673
Jan 17, 2 AM $ 0.00575
-0.23%
$ 305,253 $ 2,668
Jan 17, 1 AM $ 0.00577
+0.17%
$ 305,968 $ 2,676
Jan 17, 12 AM $ 0.00576
-0.08%
$ 305,471 $ 2,671
Jan 16, 11 PM $ 0.00576
-0.06%
$ 305,799 $ 2,674
Jan 16, 10 PM $ 0.00577
+0.02%
$ 306,117 $ 2,676
Jan 16, 9 PM $ 0.00577
+0.55%
$ 306,381 $ 2,676
Jan 16, 8 PM $ 0.00574
+0.98%
$ 304,586 $ 2,665
Jan 16, 7 PM $ 0.00568
-0.02%
$ 301,332 $ 2,638
Jan 16, 6 PM $ 0.00568
+0.09%
$ 301,395 $ 2,636
Jan 16, 5 PM $ 0.00568
+0.09%
$ 301,544 $ 2,633
Jan 16, 4 PM $ 0.00568
-0.67%
$ 301,458 $ 2,635
Jan 16, 3 PM $ 0.00575
-1.80%
$ 304,862 $ 2,666
Jan 16, 2 PM $ 0.00585
+0.03%
$ 310,397 $ 2,729
Jan 16, 1 PM $ 0.00585
-0.25%
$ 310,049 $ 2,643
Jan 16, 12 PM $ 0.00586
+0.26%
$ 310,599 $ 2,647
Jan 16, 11 AM $ 0.00584
-0.03%
$ 309,768 $ 2,639
Jan 16, 10 AM $ 0.00585
+4.44%
$ 309,901 $ 2,639
Jan 16, 9 AM $ 0.0056
+16.83%
$ 296,682 $ 1,703
Jan 16, 8 AM $ 0.00479
+0.29%
$ 254,069 $ 32
Jan 16, 7 AM $ 0.00478
-0.37%
$ 253,330 $ 32
Jan 16, 6 AM $ 0.0048
+0.69%
$ 254,266 $ 32
Jan 16, 5 AM $ 0.00476
+0.04%
$ 252,593 $ 32
Jan 16, 4 AM $ 0.00477
-0.40%
$ 252,700 $ 32
Jan 16, 3 AM $ 0.00479
-0.04%
$ 253,745 $ 32
Jan 16, 2 AM $ 0.00478
+0.20%
$ 253,547 $ 32
Jan 16, 1 AM $ 0.00477
-0.52%
$ 253,063 $ 32
Jan 16, 12 AM $ 0.0048
+0.24%
$ 254,366 $ 32
Jan 15, 11 PM $ 0.00478
+0.17%
$ 253,579 $ 32
Jan 15, 10 PM $ 0.00478
+0.24%
$ 253,157 $ 68
Jan 15, 9 PM $ 0.00477
+0.43%
$ 252,735 $ 95
Jan 15, 8 PM $ 0.00474
-0.12%
$ 251,481 $ 95
Jan 15, 7 PM $ 0.00475
-0.72%
$ 251,860 $ 95
Jan 15, 6 PM $ 0.00484
-0.20%
$ 256,605 $ 96
Jan 15, 5 PM $ 0.00485
+0.34%
$ 257,262 $ 97
Jan 15, 4 PM $ 0.00484
-0.13%
$ 256,384 $ 97
Jan 15, 3 PM $ 0.0049
-1.26%
$ 259,572 $ 85
Jan 15, 2 PM $ 0.00496
+0.08%
$ 262,895 $ 87
Jan 15, 1 PM $ 0.00495
-0.12%
$ 262,641 $ 87
Jan 15, 12 PM $ 0.00496
-0.18%
$ 262,856 $ 67
Jan 15, 11 AM $ 0.00497
-0.40%
$ 263,318 $ 67
Jan 15, 10 AM $ 0.00499
-0.06%
$ 264,346 $ 67
Jan 15, 9 AM $ 0.00498
+0.21%
$ 263,946 $ 67