CDK Historical Data

CDK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00497
+0.98%
$ 263,380 $ 67
Jan 15, 7 AM $ 0.00492
+0.06%
$ 260,798 $ 66
Jan 15, 6 AM $ 0.00492
-0.44%
$ 260,629 $ 66
Jan 15, 5 AM $ 0.00494
+0.01%
$ 261,771 $ 66
Jan 15, 4 AM $ 0.0049
-1.33%
$ 259,736 $ 66
Jan 15, 3 AM $ 0.00497
-0.70%
$ 263,233 $ 67
Jan 15, 2 AM $ 0.005
-0.61%
$ 265,167 $ 67
Jan 15, 1 AM $ 0.00503
-0.38%
$ 266,786 $ 68
Jan 15, 12 AM $ 0.00505
+0.00%
$ 267,815 $ 68
Jan 14, 11 PM $ 0.00506
-0.37%
$ 268,018 $ 68
Jan 14, 10 PM $ 0.00507
-0.01%
$ 269,025 $ 30
Jan 14, 6 PM $ 0.0051
-0.02%
$ 270,291 $ 1,035
Jan 14, 5 PM $ 0.0051
-0.27%
$ 270,450 $ 1,035
Jan 14, 4 PM $ 0.00511
+0.82%
$ 271,124 $ 1,038
Jan 14, 3 PM $ 0.00507
+1.52%
$ 268,869 $ 1,030
Jan 14, 2 PM $ 0.00499
-0.28%
$ 264,742 $ 1,014
Jan 14, 1 PM $ 0.00501
+0.15%
$ 265,501 $ 1,017
Jan 14, 12 PM $ 0.005
-0.37%
$ 265,096 $ 1,015
Jan 14, 11 AM $ 0.00502
-1.02%
$ 266,094 $ 1,019
Jan 14, 10 AM $ 0.00507
+0.01%
$ 268,818 $ 1,029
Jan 14, 9 AM $ 0.00507
-0.01%
$ 268,763 $ 1,029
Jan 14, 8 AM $ 0.00507
+0.00%
$ 268,772 $ 1,029
Jan 14, 7 AM $ 0.00507
+0.01%
$ 268,779 $ 1,029
Jan 14, 6 AM $ 0.00507
-0.15%
$ 268,725 $ 1,029
Jan 14, 5 AM $ 0.00508
-0.10%
$ 269,162 $ 1,031
Jan 14, 4 AM $ 0.00508
-0.04%
$ 269,262 $ 1,032
Jan 14, 3 AM $ 0.00508
-0.17%
$ 269,292 $ 1,032
Jan 14, 2 AM $ 0.00509
-0.01%
$ 269,764 $ 1,033
Jan 14, 1 AM $ 0.00509
+0.00%
$ 269,783 $ 1,064
Jan 14, 12 AM $ 0.00509
-0.17%
$ 269,776 $ 1,066
Jan 13, 11 PM $ 0.0051
+0.30%
$ 270,175 $ 1,071
Jan 13, 10 PM $ 0.00508
+1.66%
$ 269,428 $ 1,169
Jan 13, 9 PM $ 0.005
+0.02%
$ 265,031 $ 1,151
Jan 13, 8 PM $ 0.005
-0.02%
$ 264,965 $ 1,150
Jan 13, 7 PM $ 0.005
-0.07%
$ 265,002 $ 1,151
Jan 13, 6 PM $ 0.005
+4.70%
$ 265,248 $ 1,152
Jan 13, 5 PM $ 0.00478
+0.18%
$ 253,392 $ 137
Jan 13, 4 PM $ 0.00478
+2.47%
$ 253,219 $ 137
Jan 13, 3 PM $ 0.00466
+1.14%
$ 247,004 $ 133
Jan 13, 2 PM $ 0.00462
+1.22%
$ 244,765 $ 132
Jan 13, 1 PM $ 0.00456
+0.65%
$ 241,741 $ 131
Jan 13, 12 PM $ 0.00453
-0.33%
$ 240,130 $ 205
Jan 13, 11 AM $ 0.00454
-0.01%
$ 240,710 $ 206
Jan 13, 10 AM $ 0.00454
-0.17%
$ 240,694 $ 206
Jan 13, 9 AM $ 0.00455
+0.23%
$ 241,272 $ 206
Jan 13, 8 AM $ 0.00454
+0.37%
$ 240,581 $ 206
Jan 13, 7 AM $ 0.00452
-0.18%
$ 239,731 $ 205
Jan 13, 6 AM $ 0.00452
-0.38%
$ 239,493 $ 206
Jan 13, 5 AM $ 0.00454
+1.26%
$ 240,699 $ 206
Jan 13, 4 AM $ 0.00448
+0.35%
$ 237,745 $ 203