CDK Historical Data

CDK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00447
+0.06%
$ 237,059 $ 203
Jan 13, 2 AM $ 0.00447
+0.58%
$ 236,815 $ 203
Jan 13, 1 AM $ 0.00444
-0.11%
$ 235,371 $ 175
Jan 13, 12 AM $ 0.00444
-0.05%
$ 235,490 $ 171
Jan 12, 11 PM $ 0.00444
+0.16%
$ 235,603 $ 169
Jan 12, 10 PM $ 0.00444
+0.11%
$ 235,335 $ 76
Jan 12, 9 PM $ 0.00444
-0.81%
$ 235,645 $ 76
Jan 12, 8 PM $ 0.00448
-0.19%
$ 237,554 $ 76
Jan 12, 7 PM $ 0.00448
-0.30%
$ 237,692 $ 76
Jan 12, 6 PM $ 0.0045
-0.45%
$ 238,412 $ 76
Jan 12, 5 PM $ 0.00452
-0.74%
$ 239,383 $ 76
Jan 12, 4 PM $ 0.00454
+0.13%
$ 240,951 $ 77
Jan 12, 3 PM $ 0.00453
+1.97%
$ 240,178 $ 76
Jan 12, 2 PM $ 0.00444
+0.62%
$ 235,505 $ 75
Jan 11, 1 PM $ 0.00455
-0.07%
$ 241,192 $ 1,247
Jan 11, 12 PM $ 0.00455
+0.21%
$ 241,372 $ 1,248
Jan 11, 11 AM $ 0.00455
+0.36%
$ 241,101 $ 1,522
Jan 11, 10 AM $ 0.00453
-0.22%
$ 240,145 $ 1,518
Jan 11, 9 AM $ 0.00453
+0.15%
$ 240,403 $ 1,520
Jan 11, 8 AM $ 0.00453
-0.04%
$ 240,066 $ 1,516
Jan 11, 7 AM $ 0.00453
-0.18%
$ 240,146 $ 1,517
Jan 11, 6 AM $ 0.00453
+0.03%
$ 240,201 $ 1,520
Jan 11, 5 AM $ 0.00453
+0.26%
$ 240,059 $ 1,517
Jan 11, 4 AM $ 0.00452
+0.17%
$ 239,432 $ 1,512
Jan 11, 3 AM $ 0.00451
+0.23%
$ 239,180 $ 1,510
Jan 11, 2 AM $ 0.0045
-0.09%
$ 238,560 $ 1,507
Jan 11, 1 AM $ 0.0045
-0.17%
$ 238,752 $ 1,508
Jan 11, 12 AM $ 0.00451
-0.12%
$ 239,003 $ 1,511
Jan 10, 11 PM $ 0.00452
+0.08%
$ 239,420 $ 1,512
Jan 10, 10 PM $ 0.00452
-0.52%
$ 239,480 $ 1,511
Jan 10, 9 PM $ 0.00454
-0.14%
$ 240,760 $ 1,521
Jan 10, 8 PM $ 0.00455
-0.06%
$ 241,210 $ 1,523
Jan 10, 7 PM $ 0.00455
-0.32%
$ 241,351 $ 1,525
Jan 10, 6 PM $ 0.00457
+0.00%
$ 242,251 $ 1,530
Jan 10, 5 PM $ 0.00457
+0.32%
$ 242,046 $ 1,530
Jan 10, 4 PM $ 0.00455
+0.14%
$ 241,274 $ 1,524
Jan 10, 3 PM $ 0.00454
-0.13%
$ 240,839 $ 1,522
Jan 10, 2 PM $ 0.00455
-0.14%
$ 241,258 $ 1,524
Jan 10, 1 PM $ 0.00456
+2.47%
$ 241,551 $ 1,531
Jan 10, 12 PM $ 0.00444
+0.11%
$ 235,525 $ 976
Jan 9, 4 PM $ 0.00426
+0.52%
$ 225,788 $ 42
Jan 9, 3 PM $ 0.00424
+1.46%
$ 224,957 $ 41
Jan 9, 2 PM $ 0.00419
-0.57%
$ 222,327 $ 41
Jan 9, 1 PM $ 0.00421
+0.78%
$ 222,999 $ 871
Jan 9, 12 PM $ 0.00418
-0.27%
$ 221,362 $ 862
Jan 9, 11 AM $ 0.00419
-0.33%
$ 221,989 $ 933
Jan 9, 10 AM $ 0.0042
-0.25%
$ 222,817 $ 1,059
Jan 9, 9 AM $ 0.00422
+0.45%
$ 223,536 $ 1,062
Jan 9, 8 AM $ 0.00422
-1.27%
$ 223,589 $ 1,061
Jan 9, 7 AM $ 0.00427
+0.38%
$ 226,472 $ 1,080