CDK Historical Data

CDK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00277
+0.04%
$ 146,774 $ 250
Apr 9, 11 AM $ 0.00277
-0.34%
$ 146,740 $ 259
Apr 9, 10 AM $ 0.00278
+0.09%
$ 147,249 $ 279
Apr 9, 9 AM $ 0.00277
-0.20%
$ 147,090 $ 278
Apr 9, 8 AM $ 0.00276
+0.12%
$ 146,628 $ 279
Apr 9, 7 AM $ 0.00276
+0.38%
$ 146,436 $ 277
Apr 9, 6 AM $ 0.00275
-0.14%
$ 145,870 $ 276
Apr 9, 5 AM $ 0.00275
+0.11%
$ 146,035 $ 276
Apr 9, 4 AM $ 0.00275
+0.21%
$ 145,889 $ 276
Apr 9, 3 AM $ 0.00274
+0.49%
$ 145,585 $ 275
Apr 9, 2 AM $ 0.00273
-0.21%
$ 144,877 $ 274
Apr 9, 1 AM $ 0.00274
-0.02%
$ 145,170 $ 275
Apr 9, 12 AM $ 0.00274
-0.84%
$ 145,168 $ 275
Apr 8, 11 PM $ 0.00277
-25.70%
$ 146,840 $ 277
Apr 8, 10 PM $ 0.00374
-0.21%
$ 198,370 $ 29
Apr 8, 9 PM $ 0.00373
-0.27%
$ 198,158 $ 29
Apr 8, 8 PM $ 0.00375
+0.32%
$ 198,696 $ 29
Apr 8, 7 PM $ 0.00373
-0.66%
$ 198,068 $ 29
Apr 8, 6 PM $ 0.00376
+0.05%
$ 199,485 $ 29
Apr 8, 5 PM $ 0.00376
+0.06%
$ 199,386 $ 29
Apr 8, 4 PM $ 0.00376
-0.04%
$ 199,233 $ 29
Apr 8, 3 PM $ 0.00376
-0.27%
$ 199,265 $ 29
Apr 8, 2 PM $ 0.00377
-1.60%
$ 199,804 $ 29
Apr 8, 1 PM $ 0.00383
+0.51%
$ 203,093 $ 29
Apr 8, 12 PM $ 0.00381
-5.99%
$ 202,057 $ 29
Apr 8, 11 AM $ 0.00405
-0.22%
$ 214,887 $ 19
Apr 7, 7 PM $ 0.00375
+0.08%
$ 199,154 $ 42
Apr 7, 6 PM $ 0.00375
+0.28%
$ 198,798 $ 42
Apr 7, 5 PM $ 0.00374
+0.18%
$ 198,389 $ 105
Apr 7, 4 PM $ 0.00374
+0.21%
$ 198,182 $ 184
Apr 7, 3 PM $ 0.00372
+0.02%
$ 197,570 $ 283
Apr 7, 2 PM $ 0.00373
-0.60%
$ 197,643 $ 283
Apr 7, 1 PM $ 0.00375
+0.04%
$ 198,759 $ 285
Apr 7, 12 PM $ 0.00374
-0.20%
$ 198,356 $ 285
Apr 7, 11 AM $ 0.00375
-0.27%
$ 198,880 $ 285
Apr 7, 10 AM $ 0.00376
-0.49%
$ 199,456 $ 286
Apr 7, 9 AM $ 0.00378
+0.29%
$ 200,423 $ 287
Apr 7, 8 AM $ 0.00377
+0.38%
$ 199,786 $ 344
Apr 7, 7 AM $ 0.00374
+0.97%
$ 198,316 $ 361
Apr 7, 6 AM $ 0.0037
-0.94%
$ 196,413 $ 357
Apr 7, 5 AM $ 0.00376
-0.11%
$ 199,577 $ 361
Apr 7, 4 AM $ 0.00377
+0.05%
$ 199,841 $ 363
Apr 7, 3 AM $ 0.00376
-0.52%
$ 199,715 $ 363
Apr 7, 2 AM $ 0.00378
-1.12%
$ 200,749 $ 365
Apr 7, 1 AM $ 0.00383
-0.69%
$ 203,017 $ 369
Apr 7, 12 AM $ 0.00385
-0.08%
$ 204,430 $ 372
Apr 6, 11 PM $ 0.00388
-3.11%
$ 205,685 $ 374
Apr 6, 10 PM $ 0.00402
-0.29%
$ 213,486 $ 386
Apr 6, 9 PM $ 0.00404
-0.60%
$ 214,094 $ 389
Apr 6, 8 PM $ 0.00406
+0.56%
$ 215,385 $ 392