CDK Historical Data

CDK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00425
+0.09%
$ 225,562 $ 1,076
Jan 9, 5 AM $ 0.00425
+0.02%
$ 225,255 $ 1,075
Jan 9, 4 AM $ 0.00425
+0.07%
$ 225,260 $ 1,074
Jan 9, 3 AM $ 0.00424
+0.14%
$ 224,869 $ 1,073
Jan 9, 2 AM $ 0.00424
+0.60%
$ 224,713 $ 1,071
Jan 9, 1 AM $ 0.00422
-0.10%
$ 223,579 $ 1,067
Jan 9, 12 AM $ 0.00422
+0.00%
$ 223,787 $ 1,069
Jan 8, 11 PM $ 0.00422
-0.14%
$ 223,799 $ 1,069
Jan 8, 10 PM $ 0.00423
+0.22%
$ 224,097 $ 1,071
Jan 8, 9 PM $ 0.00422
+0.57%
$ 223,517 $ 1,068
Jan 8, 8 PM $ 0.00419
-0.65%
$ 222,114 $ 1,062
Jan 8, 7 PM $ 0.00422
-0.28%
$ 223,702 $ 1,068
Jan 8, 6 PM $ 0.00423
-0.11%
$ 224,390 $ 1,071
Jan 8, 5 PM $ 0.00423
+0.49%
$ 224,311 $ 1,156
Jan 8, 4 PM $ 0.00422
+0.68%
$ 223,933 $ 1,286
Jan 8, 3 PM $ 0.00419
+0.61%
$ 222,350 $ 1,250
Jan 8, 2 PM $ 0.00416
+7.41%
$ 220,588 $ 1,243
Jan 8, 1 PM $ 0.00388
-0.24%
$ 205,493 $ 415
Jan 8, 12 PM $ 0.0039
-0.07%
$ 206,663 $ 417
Jan 8, 11 AM $ 0.0039
+1.93%
$ 206,681 $ 419
Jan 8, 10 AM $ 0.00382
+0.12%
$ 202,502 $ 226
Jan 8, 9 AM $ 0.00382
-0.44%
$ 202,285 $ 226
Jan 8, 8 AM $ 0.00384
+0.55%
$ 203,400 $ 224
Jan 8, 7 AM $ 0.00382
-0.95%
$ 202,335 $ 223
Jan 8, 6 AM $ 0.00386
-0.75%
$ 204,398 $ 225
Jan 8, 5 AM $ 0.00388
+0.06%
$ 205,918 $ 227
Jan 8, 4 AM $ 0.00388
-0.32%
$ 205,879 $ 227
Jan 8, 3 AM $ 0.0039
-0.27%
$ 206,612 $ 228
Jan 8, 2 AM $ 0.00391
+0.23%
$ 207,328 $ 228
Jan 8, 1 AM $ 0.0039
+0.30%
$ 207,008 $ 228
Jan 8, 12 AM $ 0.00389
-0.05%
$ 206,291 $ 228
Jan 7, 11 PM $ 0.00387
-0.31%
$ 205,313 $ 227
Jan 7, 10 PM $ 0.00389
+0.02%
$ 205,978 $ 227
Jan 7, 9 PM $ 0.00389
+0.17%
$ 205,991 $ 249
Jan 7, 8 PM $ 0.00388
-0.20%
$ 205,629 $ 263
Jan 7, 7 PM $ 0.00389
+0.55%
$ 206,010 $ 277
Jan 7, 6 PM $ 0.00387
+0.07%
$ 203,452 $ 276
Jan 7, 5 PM $ 0.00382
+1.46%
$ 200,815 $ 276
Jan 7, 4 PM $ 0.00376
-1.48%
$ 197,943 $ 54
Jan 7, 3 PM $ 0.00382
+0.23%
$ 200,909 $ 69
Jan 7, 2 PM $ 0.00381
-0.98%
$ 200,435 $ 521
Jan 7, 1 PM $ 0.00385
-0.78%
$ 202,434 $ 524
Jan 7, 12 PM $ 0.00388
-0.01%
$ 204,025 $ 529
Jan 7, 11 AM $ 0.00388
+0.00%
$ 204,044 $ 529
Jan 7, 10 AM $ 0.00388
+0.00%
$ 204,036 $ 529
Jan 7, 9 AM $ 0.00388
-0.18%
$ 204,053 $ 530
Jan 7, 8 AM $ 0.00388
+0.01%
$ 204,417 $ 535
Jan 7, 7 AM $ 0.00388
+0.00%
$ 204,401 $ 535
Jan 7, 6 AM $ 0.00388
+0.01%
$ 204,397 $ 534
Jan 7, 5 AM $ 0.00388
+0.00%
$ 204,388 $ 534