CDK Historical Data

CDK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00388
+0.00%
$ 204,399 $ 534
Jan 7, 3 AM $ 0.00388
+0.16%
$ 204,399 $ 534
Jan 7, 2 AM $ 0.00388
-0.17%
$ 204,058 $ 534
Jan 7, 1 AM $ 0.00388
-0.01%
$ 204,393 $ 535
Jan 7, 12 AM $ 0.0039
+0.29%
$ 205,145 $ 549
Jan 6, 11 PM $ 0.00389
+0.05%
$ 204,542 $ 550
Jan 6, 10 PM $ 0.00389
+0.48%
$ 204,471 $ 550
Jan 6, 9 PM $ 0.00387
+0.04%
$ 203,514 $ 558
Jan 6, 8 PM $ 0.00387
+0.28%
$ 203,437 $ 546
Jan 6, 7 PM $ 0.00386
+0.01%
$ 202,521 $ 576
Jan 6, 6 PM $ 0.00386
+0.05%
$ 202,528 $ 579
Jan 6, 5 PM $ 0.00385
-0.14%
$ 202,440 $ 578
Jan 6, 4 PM $ 0.00386
+6.31%
$ 202,934 $ 579
Jan 6, 3 PM $ 0.00363
-0.27%
$ 190,880 $ 103
Jan 6, 2 PM $ 0.00365
+0.21%
$ 191,751 $ 133
Jan 6, 1 PM $ 0.00364
+0.40%
$ 191,340 $ 137
Jan 6, 12 PM $ 0.00363
+0.39%
$ 190,557 $ 165
Jan 6, 11 AM $ 0.00361
+0.40%
$ 189,811 $ 170
Jan 6, 10 AM $ 0.0036
+0.27%
$ 189,080 $ 174
Jan 6, 9 AM $ 0.00359
+0.83%
$ 188,587 $ 173
Jan 6, 8 AM $ 0.00356
-0.44%
$ 186,944 $ 174
Jan 6, 7 AM $ 0.00358
-0.98%
$ 187,766 $ 173
Jan 6, 6 AM $ 0.00361
+0.44%
$ 189,366 $ 175
Jan 6, 5 AM $ 0.00359
-0.42%
$ 188,620 $ 174
Jan 6, 4 AM $ 0.0036
+0.31%
$ 189,221 $ 175
Jan 6, 3 AM $ 0.00359
+0.48%
$ 188,761 $ 174
Jan 6, 2 AM $ 0.00358
-1.02%
$ 188,185 $ 173
Jan 6, 1 AM $ 0.00363
+1.23%
$ 190,685 $ 175
Jan 6, 12 AM $ 0.00358
-0.64%
$ 188,158 $ 159
Jan 5, 11 PM $ 0.00361
-0.41%
$ 189,394 $ 159
Jan 5, 10 PM $ 0.00362
+1.19%
$ 190,360 $ 165
Jan 5, 9 PM $ 0.00358
+0.40%
$ 188,053 $ 138
Jan 5, 8 PM $ 0.00357
+1.63%
$ 187,430 $ 136
Jan 5, 7 PM $ 0.00351
+0.23%
$ 184,524 $ 92
Jan 5, 6 PM $ 0.00351
+0.70%
$ 184,198 $ 90
Jan 5, 5 PM $ 0.00348
+0.02%
$ 182,590 $ 89
Jan 5, 4 PM $ 0.00347
-0.16%
$ 182,370 $ 89
Jan 5, 3 PM $ 0.00348
+0.14%
$ 182,626 $ 90
Jan 5, 2 PM $ 0.00347
-0.10%
$ 182,242 $ 61
Jan 5, 1 PM $ 0.00347
+0.45%
$ 182,392 $ 56
Jan 5, 12 PM $ 0.00347
-0.17%
$ 182,193 $ 27
Jan 5, 11 AM $ 0.00347
-0.35%
$ 182,497 $ 22
Jan 5, 10 AM $ 0.00349
+0.25%
$ 183,115 $ 19
Jan 5, 9 AM $ 0.00348
-0.86%
$ 182,631 $ 14
Jan 5, 8 AM $ 0.00351
+0.54%
$ 184,134 $ 15
Jan 5, 7 AM $ 0.00349
+0.65%
$ 183,086 $ 14
Jan 5, 6 AM $ 0.00346
-0.30%
$ 181,984 $ 14
Jan 5, 5 AM $ 0.00347
-1.52%
$ 182,509 $ 14
Jan 5, 4 AM $ 0.00353
+0.34%
$ 185,297 $ 522
Jan 5, 3 AM $ 0.00352
-0.17%
$ 184,675 $ 805