CDK Historical Data

CDK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00352
+0.02%
$ 185,115 $ 885
Jan 5, 1 AM $ 0.00352
+0.78%
$ 185,016 $ 886
Jan 5, 12 AM $ 0.0035
-0.35%
$ 183,574 $ 879
Jan 4, 11 PM $ 0.00351
+0.17%
$ 184,127 $ 882
Jan 4, 10 PM $ 0.00351
-0.63%
$ 184,228 $ 875
Jan 4, 9 PM $ 0.00352
+1.92%
$ 184,995 $ 897
Jan 4, 8 PM $ 0.00346
+0.40%
$ 181,489 $ 876
Jan 4, 7 PM $ 0.00345
-0.57%
$ 180,988 $ 872
Jan 4, 6 PM $ 0.00347
-0.61%
$ 182,009 $ 879
Jan 4, 5 PM $ 0.00349
+0.12%
$ 183,113 $ 1,484
Jan 4, 4 PM $ 0.00348
+0.90%
$ 182,979 $ 1,482
Jan 4, 3 PM $ 0.00345
-0.28%
$ 181,379 $ 1,470
Jan 4, 2 PM $ 0.00346
+0.46%
$ 181,876 $ 1,474
Jan 4, 1 PM $ 0.00345
+0.06%
$ 181,016 $ 1,467
Jan 4, 12 PM $ 0.00344
+0.08%
$ 180,856 $ 1,468
Jan 4, 11 AM $ 0.00345
+0.12%
$ 180,969 $ 2,351
Jan 4, 10 AM $ 0.00344
-0.29%
$ 180,780 $ 2,350
Jan 4, 9 AM $ 0.00344
+0.14%
$ 180,727 $ 2,357
Jan 4, 8 AM $ 0.00344
+0.17%
$ 180,454 $ 2,346
Jan 4, 7 AM $ 0.00343
-0.31%
$ 180,135 $ 2,342
Jan 4, 6 AM $ 0.00344
+0.38%
$ 180,921 $ 2,349
Jan 4, 5 AM $ 0.00343
-0.05%
$ -- $ 2,343
Jan 4, 4 AM $ 0.00343
-6.81%
$ -- $ 2,345
Jan 4, 3 AM $ 0.00368
-4.60%
$ -- $ 1,852
Jan 4, 2 AM $ 0.00386
+0.02%
$ -- $ 1,492
Jan 4, 1 AM $ 0.00387
-0.02%
$ -- $ 1,493
Jan 4, 12 AM $ 0.00387
+0.21%
$ -- $ 1,494
Jan 3, 11 PM $ 0.00386
+0.49%
$ 202,674 $ 1,491
Jan 3, 10 PM $ 0.00385
+0.08%
$ 202,193 $ 1,484
Jan 3, 9 PM $ 0.00385
+0.17%
$ 202,020 $ 1,463
Jan 3, 8 PM $ 0.00383
-0.26%
$ 201,301 $ 1,460
Jan 3, 7 PM $ 0.00384
-0.25%
$ 201,627 $ 1,462
Jan 3, 6 PM $ 0.00385
-5.02%
$ 202,204 $ 1,464
Jan 3, 5 PM $ 0.00405
+0.24%
$ 212,875 $ 894
Jan 3, 4 PM $ 0.00404
-0.54%
$ 212,411 $ 892
Jan 3, 3 PM $ 0.00407
-0.46%
$ 213,581 $ 897
Jan 3, 2 PM $ 0.00408
-0.39%
$ 214,294 $ 902
Jan 3, 1 PM $ 0.00409
-1.20%
$ 214,957 $ 904
Jan 3, 12 PM $ 0.00412
-6.04%
$ 216,641 $ 914
Jan 3, 11 AM $ 0.00439
-0.08%
$ 230,377 $ 16
Jan 3, 10 AM $ 0.00439
+0.44%
$ 230,637 $ 16
Jan 3, 9 AM $ 0.00437
+0.54%
$ 229,573 $ 415
Jan 3, 8 AM $ 0.00435
+0.48%
$ 228,516 $ 414
Jan 3, 7 AM $ 0.00433
-1.34%
$ 227,433 $ 827
Jan 3, 6 AM $ 0.00439
-0.44%
$ 230,550 $ 839
Jan 3, 5 AM $ 0.00441
-0.58%
$ 231,617 $ 842
Jan 3, 4 AM $ 0.00444
+0.11%
$ 233,442 $ 847
Jan 3, 3 AM $ 0.00443
+1.51%
$ 232,683 $ 848
Jan 3, 2 AM $ 0.00437
+0.33%
$ 229,352 $ 834
Jan 3, 1 AM $ 0.00435
-0.57%
$ 228,723 $ 832