CDK Historical Data

CDK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00438
+1.08%
$ 230,163 $ 837
Jan 2, 11 PM $ 0.00433
-0.68%
$ 227,536 $ 829
Jan 2, 10 PM $ 0.00436
+0.95%
$ 229,127 $ 835
Jan 2, 9 PM $ 0.0043
+0.51%
$ 194,852 $ 827
Jan 2, 8 PM $ 0.00428
-0.18%
$ 193,994 $ 818
Jan 2, 7 PM $ 0.00429
+0.56%
$ 194,338 $ 912
Jan 2, 6 PM $ 0.00426
+0.02%
$ 193,298 $ 900
Jan 2, 5 PM $ 0.00426
+1.40%
$ 193,037 $ 986
Jan 2, 4 PM $ 0.0042
+1.27%
$ 190,385 $ 971
Jan 2, 3 PM $ 0.00415
-0.89%
$ 188,012 $ 959
Jan 2, 2 PM $ 0.00419
-0.53%
$ 189,868 $ 981
Jan 2, 1 PM $ 0.00421
-0.06%
$ 190,861 $ 987
Jan 2, 12 PM $ 0.00421
-0.36%
$ 190,983 $ 987
Jan 2, 11 AM $ 0.00423
-0.51%
$ 191,643 $ 991
Jan 2, 10 AM $ 0.00425
+0.39%
$ 192,541 $ 996
Jan 2, 9 AM $ 0.00438
+0.32%
$ 198,623 $ 1,084
Jan 2, 8 AM $ 0.00437
-0.56%
$ 197,943 $ 2,172
Jan 2, 7 AM $ 0.00454
-0.51%
$ 205,674 $ 2,184
Jan 2, 6 AM $ 0.00456
-0.19%
$ 206,772 $ 1,895
Jan 2, 5 AM $ 0.00457
-0.26%
$ 207,264 $ 1,899
Jan 2, 4 AM $ 0.00458
-0.96%
$ 207,785 $ 1,905
Jan 2, 3 AM $ 0.00463
+0.78%
$ 209,983 $ 1,923
Jan 2, 2 AM $ 0.00459
+0.76%
$ 208,296 $ 1,910
Jan 2, 1 AM $ 0.00456
+0.03%
$ 206,666 $ 1,895
Jan 2, 12 AM $ 0.00455
-0.30%
$ 206,460 $ 1,894
Jan 1, 11 PM $ 0.00456
-0.07%
$ 206,860 $ 1,898
Jan 1, 10 PM $ 0.00457
+0.39%
$ 180,180 $ 1,896
Jan 1, 9 PM $ 0.00455
-0.39%
$ 179,454 $ 1,889
Jan 1, 8 PM $ 0.00457
+1.90%
$ 180,161 $ 1,898
Jan 1, 7 PM $ 0.00448
+2.38%
$ 176,615 $ 1,821
Jan 1, 6 PM $ 0.00432
+0.19%
$ 170,295 $ 1,777
Jan 1, 5 PM $ 0.00431
+0.37%
$ 169,939 $ 1,651
Jan 1, 4 PM $ 0.00428
+0.68%
$ 169,047 $ 1,839
Jan 1, 3 PM $ 0.00425
+0.16%
$ 167,867 $ 1,843
Jan 1, 2 PM $ 0.00425
+0.34%
$ 167,536 $ 1,827
Jan 1, 1 PM $ 0.00423
+0.06%
$ 166,973 $ 1,820
Jan 1, 12 PM $ 0.00423
-0.03%
$ 166,869 $ 1,829
Jan 1, 11 AM $ 0.00423
+0.34%
$ 166,910 $ 1,892
Jan 1, 10 AM $ 0.00422
-1.01%
$ 166,347 $ 1,930
Jan 1, 9 AM $ 0.0049
+0.16%
$ 193,213 $ 1,847
Jan 1, 8 AM $ 0.00489
+0.00%
$ 192,898 $ 502
Jan 1, 7 AM $ 0.00489
-0.25%
$ 192,900 $ 517
Jan 1, 6 AM $ 0.0049
+0.01%
$ 193,390 $ 419
Jan 1, 5 AM $ 0.0049
+0.08%
$ 193,381 $ 419
Jan 1, 4 AM $ 0.0049
-0.54%
$ 193,231 $ 419
Jan 1, 3 AM $ 0.00492
-0.06%
$ 194,306 $ 421
Jan 1, 2 AM $ 0.00493
+0.00%
$ 194,442 $ 421
Jan 1, 1 AM $ 0.00493
-0.19%
$ 194,443 $ 431
Jan 1, 12 AM $ 0.00494
+0.02%
$ 194,780 $ 431
Dec 31, 11 PM $ 0.00494
+0.01%
$ 194,805 $ 455