CDK Historical Data

CDK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00494
-0.04%
$ -- $ 459
Dec 31, 9 PM $ 0.00494
+0.50%
$ -- $ 467
Dec 31, 8 PM $ 0.00491
-0.45%
$ -- $ 472
Dec 31, 7 PM $ 0.00494
-0.02%
$ -- $ 480
Dec 31, 6 PM $ 0.00494
+0.03%
$ -- $ 577
Dec 31, 5 PM $ 0.00494
-0.56%
$ -- $ 1,734
Dec 31, 4 PM $ 0.00496
-1.14%
$ -- $ 1,545
Dec 31, 3 PM $ 0.00502
-0.44%
$ -- $ 1,544
Dec 31, 2 PM $ 0.00504
+0.37%
$ -- $ 1,551
Dec 31, 1 PM $ 0.00502
-0.14%
$ -- $ 1,545
Dec 31, 12 PM $ 0.00503
+0.26%
$ -- $ 1,474
Dec 31, 11 AM $ 0.00501
+0.12%
$ -- $ 1,470
Dec 31, 10 AM $ 0.00501
-0.01%
$ -- $ 1,423
Dec 31, 9 AM $ 0.00501
+0.00%
$ -- $ 1,417
Dec 31, 8 AM $ 0.00501
-0.18%
$ -- $ 1,407
Dec 31, 7 AM $ 0.00502
-0.17%
$ -- $ 1,395
Dec 31, 6 AM $ 0.00503
-0.11%
$ -- $ 1,397
Dec 31, 5 AM $ 0.00503
-0.09%
$ -- $ 1,399
Dec 31, 4 AM $ 0.00504
-0.07%
$ -- $ 1,400
Dec 31, 3 AM $ 0.00504
-0.40%
$ -- $ 1,401
Dec 31, 2 AM $ 0.00506
+0.11%
$ -- $ 1,406
Dec 31, 1 AM $ 0.00506
+0.77%
$ -- $ 1,395
Dec 31, 12 AM $ 0.00502
+0.02%
$ -- $ 1,385
Download