CDK Historical Data

CDK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00404
-0.22%
$ 214,185 $ 389
Apr 6, 6 PM $ 0.00405
+0.03%
$ 214,655 $ 346
Apr 6, 5 PM $ 0.00404
-0.32%
$ 214,572 $ 277
Apr 6, 4 PM $ 0.00406
+0.01%
$ 215,508 $ 192
Apr 6, 3 PM $ 0.00406
-0.14%
$ 215,501 $ 104
Apr 6, 2 PM $ 0.00407
-0.01%
$ 215,791 $ 84
Apr 6, 1 PM $ 0.00407
-0.76%
$ 215,795 $ 84
Apr 6, 12 PM $ 0.0041
-0.05%
$ 217,464 $ 84
Apr 6, 11 AM $ 0.0041
-0.01%
$ 217,600 $ 84
Apr 6, 10 AM $ 0.0041
-0.14%
$ 217,627 $ 84
Apr 6, 9 AM $ 0.00411
+0.52%
$ 217,938 $ 22
Apr 4, 3 PM $ 0.00387
+0.39%
$ 205,399 $ 23
Apr 4, 2 PM $ 0.00385
+0.05%
$ 204,475 $ 23
Apr 4, 1 PM $ 0.00385
-0.15%
$ 204,383 $ 23
Apr 4, 12 PM $ 0.00386
+0.04%
$ 204,694 $ 23
Apr 4, 11 AM $ 0.00386
-0.04%
$ 204,615 $ 23
Apr 4, 10 AM $ 0.00386
+0.30%
$ 204,585 $ 23
Apr 4, 9 AM $ 0.00385
+0.00%
$ 204,006 $ 23
Apr 4, 8 AM $ 0.00385
-0.18%
$ 204,037 $ 23
Apr 4, 7 AM $ 0.00386
-0.11%
$ 204,605 $ 23
Apr 4, 6 AM $ 0.00386
+0.22%
$ 204,816 $ 23
Apr 4, 5 AM $ 0.00385
-0.08%
$ 204,457 $ 23
Apr 4, 4 AM $ 0.00386
+0.04%
$ 204,887 $ 23
Apr 4, 3 AM $ 0.00386
+0.06%
$ 204,787 $ 23
Apr 4, 2 AM $ 0.00385
-0.11%
$ 204,495 $ 23
Apr 4, 1 AM $ 0.00386
+0.07%
$ 204,539 $ 23
Apr 4, 12 AM $ 0.00385
-0.41%
$ 204,368 $ 23
Apr 3, 11 PM $ 0.00387
+0.04%
$ 205,152 $ 23
Apr 3, 10 PM $ 0.00387
-0.40%
$ 205,188 $ 23
Apr 3, 9 PM $ 0.00388
-0.02%
$ 205,977 $ 23
Apr 3, 8 PM $ 0.00388
-0.18%
$ 206,020 $ 23
Apr 3, 7 PM $ 0.00389
-0.34%
$ 206,396 $ 23
Apr 3, 6 PM $ 0.0039
-0.47%
$ 207,098 $ 23
Apr 3, 5 PM $ 0.00392
-0.72%
$ 207,799 $ 23
Apr 3, 4 PM $ 0.00394
+0.51%
$ 208,867 $ 23
Apr 3, 3 PM $ 0.00391
-0.01%
$ 207,531 $ 23
Apr 3, 2 PM $ 0.00391
+0.69%
$ 207,291 $ 19
Apr 3, 1 PM $ 0.00388
-0.47%
$ 205,747 $ 19
Apr 3, 12 PM $ 0.0039
+0.47%
$ 206,705 $ 19
Apr 3, 11 AM $ 0.00388
+0.00%
$ 205,740 $ 19
Apr 3, 10 AM $ 0.00388
+0.16%
$ 205,846 $ 19
Apr 3, 9 AM $ 0.00387
+0.13%
$ 205,276 $ 18
Apr 3, 8 AM $ 0.00386
+0.00%
$ 204,887 $ 18
Apr 3, 7 AM $ 0.00386
-0.12%
$ 204,877 $ 18
Apr 3, 6 AM $ 0.00387
+0.32%
$ 205,065 $ 18
Apr 3, 5 AM $ 0.00385
+0.71%
$ 204,457 $ 18
Apr 3, 4 AM $ 0.00383
+0.20%
$ 202,947 $ 18
Apr 3, 3 AM $ 0.00382
+0.32%
$ 202,538 $ 18
Apr 3, 2 AM $ 0.00381
+0.18%
$ 201,886 $ 18
Apr 3, 1 AM $ 0.0038
-0.22%
$ 201,452 $ 18