CDK Historical Data

CDK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0038
+0.16%
$ 201,798 $ 18
Apr 2, 11 PM $ 0.0038
+0.09%
$ 201,351 $ 18
Apr 2, 10 PM $ 0.00379
+0.21%
$ 201,151 $ 18
Apr 2, 9 PM $ 0.00378
+0.05%
$ 200,738 $ 18
Apr 2, 8 PM $ 0.00378
+0.10%
$ 200,703 $ 18
Apr 2, 7 PM $ 0.00378
+0.14%
$ 200,449 $ 18
Apr 2, 6 PM $ 0.00378
+0.38%
$ 200,412 $ 18
Apr 2, 5 PM $ 0.00377
-0.68%
$ 199,917 $ 18
Apr 2, 4 PM $ 0.0038
+0.23%
$ 201,489 $ 18
Apr 2, 3 PM $ 0.00379
-0.37%
$ 200,993 $ 18
Apr 2, 12 PM $ 0.00376
-0.06%
$ 199,681 $ 21
Apr 2, 11 AM $ 0.00377
+0.09%
$ 199,823 $ 21
Apr 2, 10 AM $ 0.00376
+0.10%
$ 199,632 $ 23
Apr 2, 9 AM $ 0.00376
-0.47%
$ 199,323 $ 23
Apr 2, 8 AM $ 0.00377
-0.34%
$ 200,273 $ 23
Apr 2, 7 AM $ 0.00379
+0.35%
$ 200,921 $ 23
Apr 2, 6 AM $ 0.00377
-0.02%
$ 200,229 $ 23
Apr 2, 5 AM $ 0.00377
+0.03%
$ 200,161 $ 23
Apr 2, 4 AM $ 0.00377
-1.07%
$ 200,096 $ 23
Apr 2, 3 AM $ 0.00381
-0.61%
$ 202,287 $ 24
Apr 2, 2 AM $ 0.00383
-2.54%
$ 203,447 $ 24
Apr 2, 1 AM $ 0.00393
-0.81%
$ 208,687 $ 24
Apr 2, 12 AM $ 0.00396
+0.15%
$ 210,329 $ 25
Apr 1, 11 PM $ 0.00396
-0.12%
$ 210,019 $ 25
Apr 1, 10 PM $ 0.00396
-0.72%
$ 210,269 $ 25
Apr 1, 9 PM $ 0.00399
+0.80%
$ 211,747 $ 25
Apr 1, 8 PM $ 0.00396
-0.36%
$ 210,125 $ 25
Apr 1, 7 PM $ 0.00397
+0.13%
$ 210,882 $ 25
Apr 1, 6 PM $ 0.00397
-1.00%
$ 210,600 $ 25
Apr 1, 5 PM $ 0.00401
+0.39%
$ 212,789 $ 25
Apr 1, 4 PM $ 0.004
+0.16%
$ 212,103 $ 25
Apr 1, 3 PM $ 0.00399
-0.02%
$ 211,729 $ 25
Apr 1, 2 PM $ 0.004
+0.05%
$ 211,986 $ 25
Apr 1, 1 PM $ 0.004
-0.14%
$ 211,962 $ 25
Apr 1, 12 PM $ 0.004
+0.32%
$ 212,406 $ 25
Apr 1, 10 AM $ 0.00399
-0.25%
$ 211,613 $ 19
Apr 1, 9 AM $ 0.004
-0.62%
$ 212,147 $ 19
Apr 1, 8 AM $ 0.00403
-0.65%
$ 214,059 $ 19
Apr 1, 7 AM $ 0.00406
+0.17%
$ 215,582 $ 20
Apr 1, 6 AM $ 0.00405
+2.78%
$ 215,030 $ 20
Apr 1, 5 AM $ 0.00394
+1.33%
$ 208,904 $ 19
Apr 1, 4 AM $ 0.00389
+0.25%
$ 206,534 $ 19
Apr 1, 3 AM $ 0.00388
+0.78%
$ 206,015 $ 19
Apr 1, 2 AM $ 0.00385
-0.24%
$ 204,487 $ 19
Apr 1, 1 AM $ 0.00386
-0.55%
$ 205,033 $ 19
Apr 1, 12 AM $ 0.00388
+0.35%
$ 205,795 $ 19
Mar 31, 11 PM $ 0.00387
+0.31%
$ 205,122 $ 19
Mar 31, 10 PM $ 0.00386
-0.17%
$ 204,544 $ 19
Mar 31, 9 PM $ 0.00387
-0.22%
$ 205,277 $ 19
Mar 31, 8 PM $ 0.00388
+0.52%
$ 205,734 $ 19