CDK Historical Data

CDK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00409
-0.21%
$ 216,793 $ 20
Mar 26, 7 AM $ 0.00409
-0.02%
$ 217,233 $ 20
Mar 26, 6 AM $ 0.00409
-0.72%
$ 217,246 $ 20
Mar 26, 5 AM $ 0.00413
-0.60%
$ 218,877 $ 21
Mar 26, 4 AM $ 0.00415
-0.22%
$ 220,215 $ 21
Mar 26, 3 AM $ 0.00416
-0.55%
$ 220,671 $ 21
Mar 26, 2 AM $ 0.00418
-0.28%
$ 221,890 $ 21
Mar 26, 1 AM $ 0.00419
+0.18%
$ 222,498 $ 21
Mar 26, 12 AM $ 0.00419
-0.33%
$ 222,112 $ 21
Mar 25, 11 PM $ 0.0042
+0.30%
$ 222,823 $ 21
Mar 24, 11 AM $ 0.00415
+0.07%
$ 220,334 $ 25
Mar 24, 10 AM $ 0.00415
-0.27%
$ 220,266 $ 25
Mar 24, 9 AM $ 0.00417
+0.07%
$ 221,066 $ 25
Mar 24, 8 AM $ 0.00417
+0.30%
$ 221,276 $ 25
Mar 24, 7 AM $ 0.00414
+0.19%
$ 219,821 $ 25
Mar 24, 6 AM $ 0.00413
-0.04%
$ 219,002 $ 25
Mar 24, 5 AM $ 0.00414
-0.23%
$ 219,549 $ 25
Mar 24, 4 AM $ 0.00415
+0.10%
$ 220,286 $ 25
Mar 24, 3 AM $ 0.00414
+0.13%
$ 219,888 $ 25
Mar 24, 2 AM $ 0.00414
+0.24%
$ 219,710 $ 25
Mar 24, 1 AM $ 0.00413
-0.28%
$ 219,164 $ 25
Mar 24, 12 AM $ 0.00414
-0.05%
$ 219,897 $ 25
Mar 23, 11 PM $ 0.00414
-0.29%
$ 219,640 $ 25
Mar 23, 10 PM $ 0.00415
-0.05%
$ 220,260 $ 25
Mar 23, 9 PM $ 0.00415
+0.46%
$ 220,339 $ 25
Mar 23, 8 PM $ 0.00413
+0.27%
$ 219,277 $ 25
Mar 23, 7 PM $ 0.00412
-0.41%
$ 218,691 $ 25
Mar 23, 6 PM $ 0.00413
-0.38%
$ 219,032 $ 25
Mar 23, 5 PM $ 0.00415
+0.69%
$ 219,959 $ 25
Mar 23, 4 PM $ 0.00411
-0.14%
$ 218,216 $ 25
Mar 23, 3 PM $ 0.00412
-2.11%
$ 218,513 $ 25
Mar 23, 2 PM $ 0.00419
+0.46%
$ 222,339 $ 25
Mar 23, 1 PM $ 0.00417
+1.18%
$ 221,043 $ 25
Mar 23, 12 PM $ 0.00412
+0.51%
$ 218,567 $ 25
Mar 23, 11 AM $ 0.00411
+0.00%
$ 218,026 $ 25
Mar 23, 10 AM $ 0.00393
+0.32%
$ 208,664 $ 27
Mar 23, 9 AM $ 0.00392
-0.67%
$ 207,816 $ 27
Mar 23, 8 AM $ 0.00394
-0.41%
$ 209,214 $ 27
Mar 23, 7 AM $ 0.00396
-0.06%
$ 210,078 $ 27
Mar 23, 6 AM $ 0.00396
-0.76%
$ 210,214 $ 27
Mar 23, 5 AM $ 0.00399
-0.61%
$ 211,826 $ 28
Mar 23, 4 AM $ 0.00401
+0.55%
$ 212,772 $ 28
Mar 23, 3 AM $ 0.00399
+0.40%
$ 211,677 $ 28
Mar 23, 2 AM $ 0.00397
+0.42%
$ 210,833 $ 28
Mar 23, 1 AM $ 0.00396
+0.18%
$ 210,089 $ 28
Mar 23, 12 AM $ 0.00395
+0.27%
$ 209,692 $ 28
Mar 22, 11 PM $ 0.00394
+0.44%
$ 209,117 $ 27
Mar 22, 10 PM $ 0.00396
+1.75%
$ 210,355 $ 28
Mar 22, 9 PM $ 0.0039
-0.13%
$ 206,943 $ 27
Mar 22, 8 PM $ 0.00391
-0.01%
$ 207,577 $ 27