CDK Historical Data

CDK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00391
-0.65%
$ 207,431 $ 27
Mar 22, 6 PM $ 0.00394
-0.52%
$ 208,824 $ 27
Mar 22, 5 PM $ 0.00396
-0.05%
$ 209,908 $ 28
Mar 22, 4 PM $ 0.00395
+0.00%
$ 209,785 $ 28
Mar 22, 3 PM $ 0.00396
+0.05%
$ 209,869 $ 28
Mar 22, 2 PM $ 0.00395
-0.13%
$ 209,785 $ 28
Mar 22, 1 PM $ 0.00396
-0.46%
$ 209,846 $ 28
Mar 22, 12 PM $ 0.00396
+0.46%
$ 210,328 $ 28
Mar 22, 11 AM $ 0.00395
-0.36%
$ 209,443 $ 27
Mar 22, 10 AM $ 0.00396
+0.00%
$ 210,321 $ 28
Mar 21, 9 PM $ 0.00412
+0.01%
$ 218,558 $ 23
Mar 21, 8 PM $ 0.00412
+0.23%
$ 218,510 $ 23
Mar 21, 7 PM $ 0.00411
-0.07%
$ 217,916 $ 23
Mar 21, 6 PM $ 0.00411
-0.04%
$ 217,988 $ 33
Mar 21, 5 PM $ 0.00411
-0.01%
$ 217,974 $ 33
Mar 21, 4 PM $ 0.00412
-0.08%
$ 218,484 $ 33
Mar 21, 3 PM $ 0.00411
+0.11%
$ 218,275 $ 33
Mar 21, 2 PM $ 0.00411
+0.13%
$ 217,935 $ 33
Mar 21, 1 PM $ 0.0041
-0.23%
$ 217,591 $ 33
Mar 21, 12 PM $ 0.00411
+0.06%
$ 218,105 $ 33
Mar 21, 11 AM $ 0.00411
+0.02%
$ 217,972 $ 33
Mar 21, 10 AM $ 0.00411
-0.55%
$ 217,882 $ 70
Mar 21, 9 AM $ 0.00413
-0.12%
$ 219,061 $ 70
Mar 21, 8 AM $ 0.00413
-0.48%
$ 219,028 $ 70
Mar 21, 7 AM $ 0.00415
-0.08%
$ 220,119 $ 71
Mar 21, 6 AM $ 0.00415
+0.17%
$ 220,287 $ 71
Mar 21, 5 AM $ 0.00415
+0.35%
$ 219,947 $ 71
Mar 21, 4 AM $ 0.00413
-0.28%
$ 219,160 $ 70
Mar 21, 3 AM $ 0.00414
+0.08%
$ 219,826 $ 71
Mar 21, 2 AM $ 0.00414
+0.06%
$ 219,431 $ 71
Mar 21, 1 AM $ 0.00414
+0.04%
$ 219,401 $ 70
Mar 21, 12 AM $ 0.00413
+0.04%
$ 219,187 $ 70
Mar 20, 11 PM $ 0.00413
-0.24%
$ 219,375 $ 70
Mar 20, 10 PM $ 0.00414
-0.19%
$ 219,826 $ 71
Mar 20, 9 PM $ 0.00413
+0.73%
$ 219,321 $ 70
Mar 20, 8 PM $ 0.0041
-0.24%
$ 217,672 $ 47
Mar 20, 7 PM $ 0.00411
+0.31%
$ 218,002 $ 47
Mar 20, 6 PM $ 0.0041
-0.20%
$ 217,332 $ 37
Mar 20, 5 PM $ 0.00409
-0.28%
$ 217,135 $ 37
Mar 20, 4 PM $ 0.0041
-0.14%
$ 217,365 $ 37
Mar 20, 3 PM $ 0.0041
+0.24%
$ 217,739 $ 37
Mar 20, 2 PM $ 0.0041
+0.11%
$ 217,539 $ 37
Mar 20, 1 PM $ 0.0041
-0.11%
$ 217,625 $ 37
Mar 20, 12 PM $ 0.00411
-0.44%
$ 217,902 $ 37
Mar 20, 11 AM $ 0.00412
+0.11%
$ 218,658 $ 37
Mar 19, 11 PM $ 0.0041
-0.09%
$ 217,764 $ 20
Mar 19, 10 PM $ 0.00411
-0.57%
$ 217,934 $ 20
Mar 19, 9 PM $ 0.00413
+0.06%
$ 219,185 $ 20
Mar 19, 8 PM $ 0.00413
+0.01%
$ 219,074 $ 20
Mar 19, 7 PM $ 0.00413
+0.73%
$ 219,059 $ 20