CDK Historical Data

CDK
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00229
+0.15%
$ 121,745 $ 84
Apr 28, 11 AM $ 0.00229
-0.31%
$ 121,518 $ 84
Apr 28, 10 AM $ 0.0023
+0.34%
$ 121,861 $ 84
Apr 28, 9 AM $ 0.00229
+0.02%
$ 121,398 $ 81
Apr 28, 8 AM $ 0.00229
+0.03%
$ 121,371 $ 81
Apr 28, 7 AM $ 0.00229
-0.45%
$ 121,344 $ 81
Apr 28, 6 AM $ 0.0023
-0.14%
$ 121,882 $ 82
Apr 28, 5 AM $ 0.0023
+0.03%
$ 122,080 $ 82
Apr 28, 4 AM $ 0.0023
+0.01%
$ 122,039 $ 82
Apr 28, 3 AM $ 0.0023
-0.33%
$ 122,010 $ 82
Apr 28, 2 AM $ 0.00231
-0.07%
$ 122,418 $ 82
Apr 28, 1 AM $ 0.00231
+0.02%
$ 122,507 $ 82
Apr 28, 12 AM $ 0.0023
-0.03%
$ 122,090 $ 82
Apr 27, 11 PM $ 0.0023
+0.60%
$ 122,122 $ 82
Apr 27, 10 PM $ 0.00229
+0.06%
$ 121,399 $ 81
Apr 27, 9 PM $ 0.00229
+0.01%
$ 121,329 $ 81
Apr 27, 8 PM $ 0.00229
+0.17%
$ 121,320 $ 81
Apr 27, 7 PM $ 0.00229
-0.02%
$ 121,319 $ 81
Apr 27, 6 PM $ 0.00229
+0.02%
$ 121,343 $ 81
Apr 27, 5 PM $ 0.00229
+0.22%
$ 121,322 $ 81
Apr 27, 4 PM $ 0.00228
-0.01%
$ 120,853 $ 81
Apr 27, 3 PM $ 0.00231
+0.04%
$ 122,575 $ 81
Apr 27, 2 PM $ 0.00231
+0.03%
$ 122,528 $ 82
Apr 27, 1 PM $ 0.00231
-0.02%
$ 122,489 $ 82
Apr 17, 5 PM $ 0.00267
-0.11%
$ 141,423 $ 54
Apr 17, 4 PM $ 0.00266
+0.50%
$ 141,096 $ 55
Apr 17, 3 PM $ 0.00265
-1.56%
$ 140,378 $ 54
Apr 17, 2 PM $ 0.00267
+0.45%
$ 141,864 $ 55
Apr 17, 1 PM $ 0.00266
+2.17%
$ 141,238 $ 54
Apr 17, 12 PM $ 0.00261
+0.27%
$ 138,261 $ 53
Apr 17, 11 AM $ 0.00258
+0.10%
$ 136,916 $ 53
Apr 17, 10 AM $ 0.00258
-1.01%
$ 136,775 $ 53
Apr 17, 9 AM $ 0.0026
+0.16%
$ 138,141 $ 53
Apr 17, 8 AM $ 0.0026
+0.60%
$ 137,922 $ 53
Apr 17, 7 AM $ 0.00258
+0.77%
$ 137,071 $ 53
Apr 17, 6 AM $ 0.00256
+0.08%
$ 136,032 $ 52
Apr 17, 5 AM $ 0.00256
-0.79%
$ 135,932 $ 52
Apr 17, 4 AM $ 0.00258
-0.19%
$ 137,025 $ 53
Apr 17, 3 AM $ 0.00259
-0.19%
$ 137,299 $ 53
Apr 17, 2 AM $ 0.00259
-0.96%
$ 137,565 $ 53
Apr 17, 1 AM $ 0.00262
-0.44%
$ 138,857 $ 53
Apr 17, 12 AM $ 0.00263
+0.15%
$ 139,467 $ 54
Apr 16, 11 PM $ 0.00262
+0.19%
$ 139,248 $ 54
Apr 16, 10 PM $ 0.00262
+0.01%
$ 139,003 $ 53
Apr 16, 9 PM $ 0.00262
-0.35%
$ 138,984 $ 73
Apr 16, 8 PM $ 0.00263
-0.85%
$ 139,470 $ 73
Apr 16, 7 PM $ 0.00264
+1.37%
$ 140,131 $ 74
Apr 16, 6 PM $ 0.00258
+0.03%
$ 136,765 $ 72
Apr 16, 5 PM $ 0.00255
-6.10%
$ 135,235 $ 162
Apr 16, 4 PM $ 0.00271
+0.63%
$ 143,999 $ 110
Download