Aurevia Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₆648
+5.83%
$ -- $ 152
Mar 31, 6 AM $ 0.0₆618
+2.04%
$ -- $ 337
Mar 31, 5 AM $ 0.0₆608
-0.94%
$ -- $ 361
Mar 31, 4 AM $ 0.0₆618
+0.38%
$ -- $ 364
Mar 31, 3 AM $ 0.0₆61
+4.41%
$ -- $ 376
Mar 31, 2 AM $ 0.0₆58
-4.44%
$ -- $ 363
Mar 31, 1 AM $ 0.0₆613
+0.10%
$ -- $ 390
Mar 31, 12 AM $ 0.0₆62
+0.00%
$ -- $ 401
Mar 30, 11 PM $ 0.0₆621
-3.14%
$ -- $ 415
Mar 30, 10 PM $ 0.0₆636
+0.00%
$ -- $ 417
Mar 30, 8 PM $ 0.0₆668
-1.03%
$ -- $ 446
Mar 30, 7 PM $ 0.0₆682
+2.38%
$ -- $ 437
Mar 30, 6 PM $ 0.0₆672
+0.26%
$ -- $ 485
Mar 30, 5 PM $ 0.0₆67
+2.94%
$ -- $ 472
Mar 30, 4 PM $ 0.0₆708
+0.00%
$ -- $ 218
Mar 30, 9 AM $ 0.0₆388
+0.00%
$ -- $ 0
Download