USRNR Historical Data

USRNR
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00137
+0.00%
$ 1.37 million $ 99
Mar 5, 2026 $ 0.00141
+0.07%
$ -- $ 31
Mar 4, 2026 $ 0.0013
-0.49%
$ -- $ 4
Mar 3, 2026 $ 0.00134
+0.00%
$ -- $ 24
Feb 26, 2026 $ 0.00136
-0.15%
$ -- $ 125
Download