USRNR Historical Data

USRNR
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 99
Mar 5, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 31
Mar 4, 12 AM $ 0.0013
-0.49%
$ 1.3 million $ 4
Mar 3, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 24
Feb 26, 4 AM $ 0.00136
+0.00%
$ -- $ 125
Feb 26, 12 AM $ 0.00136
+0.00%
$ 1.36 million $ 2
Download