aerobetax Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆375
+4.48%
$ -- $ 9
Jul 17, 2025 $ 0.0₆359
+2.77%
$ 35,929 $ 9
Jul 6, 2025 $ 0.0₆26
-0.09%
$ -- $ 0
Jul 5, 2025 $ 0.0₆26
+0.06%
$ 25,999 $ 0
Jun 25, 2025 $ 0.0₆25
-1.04%
$ -- $ 4
Jun 24, 2025 $ 0.0₆252
+0.86%
$ 25,225 $ 4
Jun 23, 2025 $ 0.0₆25
+8.08%
$ 24,981 $ 67
Jun 22, 2025 $ 0.0₆231
-1.49%
$ 23,122 $ 11
Jun 21, 2025 $ 0.0₆249
-0.64%
$ 24,871 $ 0.1
Jun 20, 2025 $ 0.0₆25
-4.68%
$ 24,991 $ 0.1
Jun 19, 2025 $ 0.0₆262
-0.09%
$ 26,219 $ 10
Jun 18, 2025 $ 0.0₆262
+0.59%
$ 26,202 $ 1
Jun 17, 2025 $ 0.0₆27
+1.74%
$ -- $ 0
Jun 16, 2025 $ 0.0₆267
+0.84%
$ 26,729 $ 0
Jun 15, 2025 $ 0.0₆265
+0.23%
$ 26,516 $ 47
Jun 14, 2025 $ 0.0₆264
-2.24%
$ 26,436 $ 187
Jun 13, 2025 $ 0.0₆27
-25.72%
$ 27,041 $ 4,004
Jun 12, 2025 $ 0.0₆388
-2.14%
$ 38,799 $ 318
Jun 11, 2025 $ 0.0₆412
-4.57%
$ -- $ 90,423
Download