Triad Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.00144
-2.85%
$ 17,387 $ 43
Feb 2, 9 AM $ 0.0105
-0.16%
$ 173,491 $ 0
Feb 2, 8 AM $ 0.0105
+0.10%
$ 181,894 $ 0
Feb 2, 7 AM $ 0.0104
+3.00%
$ 180,987 $ 0
Feb 2, 6 AM $ 0.0101
+0.32%
$ 175,657 $ 0
Feb 2, 5 AM $ 0.0103
-0.95%
$ 179,207 $ 0
Feb 2, 4 AM $ 0.0102
+2.51%
$ 177,054 $ 0
Feb 2, 3 AM $ 0.0104
-0.93%
$ 179,709 $ 0
Feb 2, 2 AM $ 0.0106
-0.24%
$ 182,845 $ 0
Feb 2, 1 AM $ 0.0106
-0.01%
$ 183,078 $ 0
Feb 2, 12 AM $ 0.0104
-0.60%
$ 180,374 $ 0
Feb 1, 11 PM $ 0.0103
-2.44%
$ 177,970 $ 0
Feb 1, 10 PM $ 0.0105
+0.22%
$ 181,403 $ 0
Feb 1, 9 PM $ 0.0104
-1.02%
$ 180,293 $ 0
Feb 1, 8 PM $ 0.0105
-1.03%
$ 181,621 $ 0
Feb 1, 7 PM $ 0.0106
-0.63%
$ 184,164 $ 1
Feb 1, 6 PM $ 0.0107
+1.83%
$ 184,746 $ 1
Feb 1, 5 PM $ 0.0105
+0.02%
$ 182,423 $ 1
Feb 1, 4 PM $ 0.0105
+1.17%
$ 182,391 $ 1
Feb 1, 3 PM $ 0.0106
+0.13%
$ 183,239 $ 1
Feb 1, 2 PM $ 0.0108
-0.72%
$ 186,919 $ 1
Feb 1, 1 PM $ 0.0109
+0.71%
$ 188,723 $ 1
Feb 1, 12 PM $ 0.0108
+0.01%
$ 187,435 $ 1
Feb 1, 11 AM $ 0.0107
-0.77%
$ 186,221 $ 1
Feb 1, 10 AM $ 0.0109
+1.35%
$ 188,854 $ 1
Feb 1, 9 AM $ 0.0108
-0.07%
$ 186,797 $ 1
Feb 1, 8 AM $ 0.0108
+0.58%
$ 186,333 $ 4
Feb 1, 7 AM $ 0.0107
-0.02%
$ 185,573 $ 4
Feb 1, 6 AM $ 0.0107
-0.25%
$ 185,742 $ 4
Feb 1, 5 AM $ 0.0107
-0.25%
$ 185,852 $ 4
Feb 1, 4 AM $ 0.0107
+0.13%
$ 185,728 $ 4
Feb 1, 3 AM $ 0.0108
+0.08%
$ 186,567 $ 4
Feb 1, 2 AM $ 0.0108
+0.87%
$ 186,360 $ 4
Feb 1, 1 AM $ 0.0107
-0.41%
$ 186,178 $ 4
Feb 1, 12 AM $ 0.0108
+0.25%
$ 187,171 $ 5
Download