Triad Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0105
-2.50%
$ -- $ 1
Jan 2026 $ 0.0116
-41.93%
$ 185,199 $ 141
Dec 2025 $ 0.0208
-12.70%
$ -- $ 240
Nov 2025 $ 0.0246
-43.89%
$ 422,498 $ 421
Oct 2025 $ 0.0388
+45.83%
$ 767,731 $ 428
Sep 2025 $ 0.0202
-27.26%
$ 465,771 $ 319
Aug 2025 $ 0.0256
-38.11%
$ 495,000 $ 394
Jul 2025 $ 0.0425
+15.12%
$ 724,245 $ 369
Jun 2025 $ 0.0534
+2.39%
$ -- $ 31
May 2025 $ 0.0544
-37.78%
$ 913,633 $ 705
Apr 2025 $ 0.0878
+46.96%
$ 1.54 million $ 247
Mar 2025 $ 0.0781
-14.29%
$ -- $ 187
Feb 2025 $ 0.0866
+0.00%
$ -- $ 244
Jan 2025 $ 0.202
+22.36%
$ -- $ 196,670
Download