Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triad Historical Data

TRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.0105
+0.32%
$-- $0
Jan 26 $0.0107
-18.20%
$177,970 $31
Jan 19 $0.0141
-22.44%
$226,562 $24
Jan 12 $0.0185
-4.44%
$319,286 $37
Jan 5 $0.0192
-3.96%
$333,510 $46
Dec 22 $0.0208
-9.28%
$-- $20
Dec 15 $0.0237
-19.93%
$396,541 $65
Dec 8 $0.0338
+14.49%
$533,397 $38
Dec 1 $0.0286
+20.02%
$510,449 $97
Nov 24 $0.0246
-9.15%
$422,498 $45
Nov 17 $0.0267
-7.02%
$472,878 $51
Nov 10 $0.032
-28.05%
$499,806 $144
Nov 3 $0.0464
+5.81%
$792,814 $133
Oct 27 $0.0428
-3.07%
$766,979 $135
Oct 20 $0.0341
+74.84%
$770,816 $159
Oct 13 $0.0176
-4.98%
$343,493 $38
Oct 6 $0.017
-35.07%
$325,666 $53
Sep 29 $0.0254
+26.19%
$457,057 $74
Sep 22 $0.0198
-15.66%
$351,356 $31
Sep 15 $0.0239
-7.53%
$411,355 $59
Sep 8 $0.0232
-9.49%
$456,428 $76
Sep 1 $0.0274
-1.17%
$495,510 $116
Aug 25 $0.0256
-4.55%
$495,000 $175
Aug 18 $0.0292
-10.45%
$467,707 $43
Aug 11 $0.0328
-0.39%
$574,422 $24
Aug 4 $0.0326
-2.80%
$564,266 $36
Jul 28 $0.0347
-7.28%
$587,114 $223
Jul 21 $0.0308
-9.09%
$642,191 $50
Jul 14 $0.035
-6.91%
$590,686 $68
Jun 2 $0.0534
-3.58%
$-- $7
May 26 $0.0553
-1.99%
$968,986 $122
May 19 $0.0566
-9.59%
$989,811 $130
May 12 $0.0642
-10.51%
$1.08 million $148
May 5 $0.0695
-5.30%
$1.23 million $158
Apr 28 $0.0809
-23.18%
$1.24 million $196
Apr 21 $0.069
+0.00%
$-- $27
Apr 14 $0.0739
+0.00%
$-- $31
Apr 7 $0.0598
+0.00%
$-- $85
Mar 31 $0.0781
+0.00%
$-- $19
Mar 24 $0.0871
+0.00%
$-- $17
Mar 17 $0.0869
+0.00%
$-- $48
Mar 10 $0.0719
+0.00%
$-- $46
Mar 3 $0.0911
+0.00%
$-- $58
Feb 24 $0.0866
+0.00%
$-- $244
Jan 13 $0.202
+16.52%
$-- $34,735
Jan 6 $0.153
-10.05%
$2.99 million $95,375
Download