Triad Historical Data

TRD
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0105
+0.32%
$ -- $ 0
Jan 26 $ 0.0107
-18.20%
$ 177,970 $ 31
Jan 19 $ 0.0141
-22.44%
$ 226,562 $ 24
Jan 12 $ 0.0185
-4.44%
$ 319,286 $ 37
Jan 5 $ 0.0192
-3.96%
$ 333,510 $ 46
Dec 22 $ 0.0208
-9.28%
$ -- $ 20
Dec 15 $ 0.0237
-19.93%
$ 396,541 $ 65
Dec 8 $ 0.0338
+14.49%
$ 533,397 $ 38
Dec 1 $ 0.0286
+20.02%
$ 510,449 $ 97
Nov 24 $ 0.0246
-9.15%
$ 422,498 $ 45
Nov 17 $ 0.0267
-7.02%
$ 472,878 $ 51
Nov 10 $ 0.032
-28.05%
$ 499,806 $ 144
Nov 3 $ 0.0464
+5.81%
$ 792,814 $ 133
Oct 27 $ 0.0428
-3.07%
$ 766,979 $ 135
Oct 20 $ 0.0341
+74.84%
$ 770,816 $ 159
Oct 13 $ 0.0176
-4.98%
$ 343,493 $ 38
Oct 6 $ 0.017
-35.07%
$ 325,666 $ 53
Sep 29 $ 0.0254
+26.19%
$ 457,057 $ 74
Sep 22 $ 0.0198
-15.66%
$ 351,356 $ 31
Sep 15 $ 0.0239
-7.53%
$ 411,355 $ 59
Sep 8 $ 0.0232
-9.49%
$ 456,428 $ 76
Sep 1 $ 0.0274
-1.17%
$ 495,510 $ 116
Aug 25 $ 0.0256
-4.55%
$ 495,000 $ 175
Aug 18 $ 0.0292
-10.45%
$ 467,707 $ 43
Aug 11 $ 0.0328
-0.39%
$ 574,422 $ 24
Aug 4 $ 0.0326
-2.80%
$ 564,266 $ 36
Jul 28 $ 0.0347
-7.28%
$ 587,114 $ 223
Jul 21 $ 0.0308
-9.09%
$ 642,191 $ 50
Jul 14 $ 0.035
-6.91%
$ 590,686 $ 68
Jun 2 $ 0.0534
-3.58%
$ -- $ 7
May 26 $ 0.0553
-1.99%
$ 968,986 $ 122
May 19 $ 0.0566
-9.59%
$ 989,811 $ 130
May 12 $ 0.0642
-10.51%
$ 1.08 million $ 148
May 5 $ 0.0695
-5.30%
$ 1.23 million $ 158
Apr 28 $ 0.0809
-23.18%
$ 1.24 million $ 196
Apr 21 $ 0.069
+0.00%
$ -- $ 27
Apr 14 $ 0.0739
+0.00%
$ -- $ 31
Apr 7 $ 0.0598
+0.00%
$ -- $ 85
Mar 31 $ 0.0781
+0.00%
$ -- $ 19
Mar 24 $ 0.0871
+0.00%
$ -- $ 17
Mar 17 $ 0.0869
+0.00%
$ -- $ 48
Mar 10 $ 0.0719
+0.00%
$ -- $ 46
Mar 3 $ 0.0911
+0.00%
$ -- $ 58
Feb 24 $ 0.0866
+0.00%
$ -- $ 244
Jan 13 $ 0.202
+16.52%
$ -- $ 34,735
Jan 6 $ 0.153
-10.05%
$ 2.99 million $ 95,375
Download