Triad Historical Data

TRD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0195
+0.04%
$ 338,590 $ 2
Jan 14, 11 AM $ 0.0196
-0.39%
$ 339,304 $ 2
Jan 14, 10 AM $ 0.0197
+0.14%
$ 341,946 $ 2
Jan 14, 9 AM $ 0.0197
+0.45%
$ 341,417 $ 2
Jan 14, 8 AM $ 0.0197
+0.46%
$ 340,593 $ 2
Jan 14, 7 AM $ 0.0197
+0.46%
$ 340,566 $ 2
Jan 14, 6 AM $ 0.0195
-0.67%
$ 338,548 $ 2
Jan 14, 5 AM $ 0.0196
-0.29%
$ 340,333 $ 2
Jan 14, 4 AM $ 0.0195
-0.44%
$ 338,447 $ 2
Jan 14, 3 AM $ 0.0194
-0.34%
$ 335,393 $ 2
Jan 14, 2 AM $ 0.0194
+0.13%
$ 336,695 $ 1
Jan 14, 1 AM $ 0.0195
+0.52%
$ 337,452 $ 1
Jan 14, 12 AM $ 0.0195
+0.10%
$ 337,037 $ 1
Jan 13, 11 PM $ 0.0197
+0.22%
$ 340,652 $ 3
Jan 13, 10 PM $ 0.0196
+1.93%
$ 339,183 $ 3
Jan 13, 9 PM $ 0.0193
-0.11%
$ 333,889 $ 3
Jan 13, 8 PM $ 0.0194
+0.20%
$ 336,087 $ 3
Jan 13, 7 PM $ 0.0193
-0.13%
$ 334,106 $ 3
Jan 13, 6 PM $ 0.0193
+0.36%
$ 333,887 $ 3
Jan 13, 5 PM $ 0.0193
-0.97%
$ 333,702 $ 3
Jan 13, 4 PM $ 0.0194
+0.36%
$ 335,874 $ 3
Jan 13, 3 PM $ 0.0192
-1.09%
$ 332,230 $ 3
Jan 13, 2 PM $ 0.0192
-0.22%
$ 332,763 $ 3
Jan 13, 1 PM $ 0.0192
+0.01%
$ 332,583 $ 3
Jan 13, 12 PM $ 0.0192
-0.08%
$ 332,382 $ 3
Jan 13, 11 AM $ 0.0192
-0.25%
$ 332,359 $ 3
Jan 13, 10 AM $ 0.0192
+0.43%
$ 333,440 $ 3
Jan 13, 9 AM $ 0.0192
-0.03%
$ 331,937 $ 3
Jan 13, 8 AM $ 0.019
+0.01%
$ 329,790 $ 3
Jan 13, 7 AM $ 0.0191
-0.05%
$ 330,623 $ 3
Jan 13, 6 AM $ 0.019
+0.32%
$ 329,582 $ 3
Jan 13, 5 AM $ 0.0189
+0.48%
$ 327,700 $ 3
Jan 13, 4 AM $ 0.0188
+0.16%
$ 326,462 $ 3
Jan 13, 3 AM $ 0.0187
-0.96%
$ 324,811 $ 3
Jan 13, 2 AM $ 0.0189
+0.11%
$ 328,201 $ 3
Jan 13, 1 AM $ 0.019
+0.30%
$ 329,856 $ 3
Jan 13, 12 AM $ 0.019
-1.61%
$ 329,115 $ 3
Jan 12, 11 PM $ 0.0193
+0.24%
$ 335,191 $ 1
Jan 12, 10 PM $ 0.0194
-0.05%
$ 336,687 $ 1
Jan 12, 9 PM $ 0.0195
-0.29%
$ 337,936 $ 2
Jan 12, 8 PM $ 0.0197
+0.23%
$ 340,999 $ 2
Jan 12, 7 PM $ 0.0197
+0.27%
$ 340,799 $ 2
Jan 12, 6 PM $ 0.0199
+0.65%
$ 344,001 $ 2
Jan 12, 5 PM $ 0.0199
-0.25%
$ 345,321 $ 2
Jan 12, 4 PM $ 0.0199
+0.71%
$ 344,549 $ 2
Jan 12, 3 PM $ 0.0195
+0.05%
$ 338,283 $ 2
Jan 12, 2 PM $ 0.0195
+0.21%
$ 337,424 $ 2
Jan 12, 1 PM $ 0.0194
+0.24%
$ 336,445 $ 3
Jan 12, 12 PM $ 0.0194
+0.15%
$ 335,763 $ 3
Jan 12, 11 AM $ 0.0193
-0.16%
$ 334,602 $ 3