Triad Historical Data

TRD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0194
+0.14%
$ 335,947 $ 3
Jan 12, 9 AM $ 0.0194
-0.33%
$ 335,220 $ 3
Jan 12, 8 AM $ 0.0196
-0.26%
$ 339,747 $ 3
Jan 12, 7 AM $ 0.0197
+0.07%
$ 341,306 $ 3
Jan 12, 6 AM $ 0.0198
+0.24%
$ 343,379 $ 3
Jan 12, 5 AM $ 0.0198
-0.03%
$ 342,445 $ 3
Jan 12, 4 AM $ 0.0198
-0.05%
$ 342,372 $ 3
Jan 12, 3 AM $ 0.0198
+0.54%
$ 343,481 $ 3
Jan 12, 2 AM $ 0.0197
-0.01%
$ 340,438 $ 3
Jan 12, 1 AM $ 0.0196
+0.58%
$ 339,682 $ 3
Jan 12, 12 AM $ 0.0193
-0.14%
$ 334,489 $ 3
Jan 11, 11 PM $ 0.0193
-0.03%
$ 333,510 $ 3
Jan 11, 10 PM $ 0.0191
-0.25%
$ 330,545 $ 3
Jan 11, 9 PM $ 0.0191
-0.19%
$ 330,228 $ 2
Jan 11, 8 PM $ 0.0192
-0.47%
$ 332,535 $ 4
Jan 11, 7 PM $ 0.0196
+0.26%
$ 339,378 $ 4
Jan 11, 6 PM $ 0.0195
-0.05%
$ 337,873 $ 3
Jan 11, 5 PM $ 0.0196
-0.50%
$ 339,610 $ 3
Jan 11, 4 PM $ 0.0194
-0.02%
$ 336,576 $ 3
Jan 11, 3 PM $ 0.0194
+0.28%
$ 336,104 $ 3
Jan 11, 2 PM $ 0.0194
+0.25%
$ 335,809 $ 3
Jan 11, 1 PM $ 0.0193
+0.25%
$ 334,949 $ 3
Jan 11, 12 PM $ 0.0192
-0.18%
$ 333,461 $ 3
Jan 11, 11 AM $ 0.0193
-0.05%
$ 333,567 $ 3
Jan 11, 10 AM $ 0.0192
-0.05%
$ 333,299 $ 3
Jan 11, 9 AM $ 0.0193
-0.03%
$ 333,486 $ 3
Jan 11, 8 AM $ 0.0192
+0.28%
$ 332,762 $ 3
Jan 11, 7 AM $ 0.0191
+0.04%
$ 330,755 $ 3
Jan 11, 6 AM $ 0.0193
+0.07%
$ 333,561 $ 3
Jan 11, 5 AM $ 0.0192
-0.07%
$ 333,038 $ 3
Jan 11, 4 AM $ 0.0193
+0.26%
$ 333,546 $ 3
Jan 11, 3 AM $ 0.0192
-0.15%
$ 332,629 $ 3
Jan 11, 2 AM $ 0.0192
+0.08%
$ 333,378 $ 3
Jan 11, 1 AM $ 0.0193
+0.10%
$ 333,603 $ 3
Jan 11, 12 AM $ 0.0192
-0.64%
$ 332,368 $ 3
Jan 10, 11 PM $ 0.0192
-0.10%
$ 332,393 $ 3
Jan 10, 10 PM $ 0.0192
-0.84%
$ 332,257 $ 3
Jan 10, 9 PM $ 0.0193
-0.08%
$ 333,840 $ 3
Jan 10, 8 PM $ 0.0193
+0.05%
$ 334,695 $ 1
Jan 10, 7 PM $ 0.0193
-0.11%
$ 334,398 $ 1
Jan 10, 6 PM $ 0.0193
-0.30%
$ 334,173 $ 1
Jan 10, 5 PM $ 0.0194
-0.04%
$ 335,348 $ 1
Jan 10, 4 PM $ 0.0194
+0.08%
$ 335,297 $ 1
Jan 10, 3 PM $ 0.0193
-0.01%
$ 334,675 $ 1
Jan 10, 2 PM $ 0.0193
-0.03%
$ 334,875 $ 1
Jan 10, 1 PM $ 0.0194
-0.12%
$ 335,305 $ 2
Jan 10, 12 PM $ 0.0194
+0.10%
$ 336,037 $ 3
Jan 10, 11 AM $ 0.0194
+0.13%
$ 336,365 $ 3
Jan 10, 10 AM $ 0.0194
+0.25%
$ 335,540 $ 3
Jan 10, 9 AM $ 0.0193
+0.05%
$ 334,458 $ 3