Triad Historical Data

TRD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0193
+0.07%
$ 334,433 $ 3
Jan 10, 7 AM $ 0.0193
+0.04%
$ 334,501 $ 3
Jan 10, 6 AM $ 0.0192
-0.18%
$ 332,449 $ 8
Jan 10, 5 AM $ 0.0192
+0.16%
$ 332,446 $ 8
Jan 10, 4 AM $ 0.0193
-0.16%
$ 334,496 $ 8
Jan 10, 3 AM $ 0.0193
-0.53%
$ 334,802 $ 8
Jan 10, 2 AM $ 0.0195
+0.23%
$ 337,402 $ 8
Jan 10, 1 AM $ 0.0194
-0.10%
$ 336,123 $ 8
Jan 10, 12 AM $ 0.0194
+0.05%
$ 336,317 $ 8
Jan 9, 11 PM $ 0.0194
-0.38%
$ 336,633 $ 8
Jan 9, 10 PM $ 0.0195
-0.04%
$ 337,944 $ 8
Jan 9, 9 PM $ 0.0195
+0.20%
$ 337,621 $ 8
Jan 9, 8 PM $ 0.0194
-0.39%
$ 335,756 $ 8
Jan 9, 7 PM $ 0.0195
-0.14%
$ 338,168 $ 8
Jan 9, 6 PM $ 0.0198
+0.23%
$ 342,504 $ 9
Jan 9, 5 PM $ 0.02
+0.16%
$ 346,462 $ 9
Jan 9, 4 PM $ 0.0199
-0.41%
$ 345,520 $ 9
Jan 9, 3 PM $ 0.0196
+0.73%
$ 339,484 $ 9
Jan 9, 2 PM $ 0.0195
-0.72%
$ 337,573 $ 9
Jan 9, 1 PM $ 0.0195
+2.75%
$ 338,663 $ 26
Jan 9, 12 PM $ 0.0191
+0.02%
$ 330,330 $ 25
Jan 9, 11 AM $ 0.0191
+0.00%
$ 331,000 $ 25
Jan 9, 10 AM $ 0.0191
-0.04%
$ 331,331 $ 25
Jan 9, 9 AM $ 0.0191
+0.10%
$ 331,256 $ 25
Jan 9, 8 AM $ 0.0192
-0.95%
$ 331,856 $ 26
Jan 9, 7 AM $ 0.0195
+4.70%
$ 338,452 $ 25
Jan 9, 6 AM $ 0.0187
+0.27%
$ 323,386 $ 20
Jan 9, 5 AM $ 0.0186
-0.01%
$ 322,848 $ 20
Jan 9, 4 AM $ 0.0188
+0.42%
$ 325,082 $ 20
Jan 9, 3 AM $ 0.0187
+0.36%
$ 323,610 $ 20
Jan 9, 2 AM $ 0.0186
+0.67%
$ 322,675 $ 20
Jan 9, 1 AM $ 0.0186
-0.39%
$ 322,606 $ 20
Jan 9, 12 AM $ 0.0186
-0.26%
$ 322,982 $ 20
Jan 8, 11 PM $ 0.0187
+0.07%
$ 323,569 $ 21
Jan 8, 10 PM $ 0.0188
+0.85%
$ 325,977 $ 21
Jan 8, 9 PM $ 0.0186
+0.04%
$ 321,727 $ 21
Jan 8, 8 PM $ 0.0185
-0.84%
$ 321,075 $ 20
Jan 8, 7 PM $ 0.0187
-0.25%
$ 323,461 $ 20
Jan 8, 6 PM $ 0.0188
+0.93%
$ 325,170 $ 20
Jan 8, 5 PM $ 0.0186
+1.16%
$ 322,362 $ 19
Jan 8, 4 PM $ 0.0184
+1.23%
$ 319,415 $ 19
Jan 8, 3 PM $ 0.0181
+0.49%
$ 313,988 $ 19
Jan 8, 2 PM $ 0.0183
-0.03%
$ 316,754 $ 20
Jan 8, 1 PM $ 0.0183
+0.02%
$ 316,781 $ 2
Jan 8, 12 PM $ 0.0183
-0.27%
$ 317,045 $ 10
Jan 8, 11 AM $ 0.0184
-0.07%
$ 318,472 $ 10
Jan 8, 10 AM $ 0.0182
-0.26%
$ 315,339 $ 10
Jan 8, 9 AM $ 0.0184
-0.16%
$ 319,593 $ 10
Jan 8, 8 AM $ 0.0185
+0.22%
$ 320,648 $ 10
Jan 8, 7 AM $ 0.0183
-0.52%
$ 316,517 $ 10