Triad Historical Data

TRD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0185
-0.78%
$ 320,001 $ 10
Jan 8, 5 AM $ 0.0187
-0.12%
$ 324,058 $ 10
Jan 8, 4 AM $ 0.0185
-1.13%
$ 321,001 $ 10
Jan 8, 3 AM $ 0.0188
+0.50%
$ 325,483 $ 10
Jan 8, 2 AM $ 0.0187
+0.05%
$ 323,658 $ 10
Jan 8, 1 AM $ 0.0187
+0.51%
$ 323,516 $ 10
Jan 8, 12 AM $ 0.0186
-0.24%
$ 322,006 $ 10
Jan 7, 11 PM $ 0.0188
-0.28%
$ 326,235 $ 10
Jan 7, 10 PM $ 0.0188
-0.13%
$ 325,851 $ 9
Jan 7, 9 PM $ 0.0188
+0.00%
$ 325,685 $ 9
Jan 7, 8 PM $ 0.0188
+0.10%
$ 325,183 $ 9
Jan 7, 7 PM $ 0.0187
-0.38%
$ 324,079 $ 10
Jan 7, 6 PM $ 0.0187
-0.66%
$ 324,569 $ 10
Jan 7, 5 PM $ 0.0188
+0.03%
$ 325,461 $ 10
Jan 7, 4 PM $ 0.0189
+4.46%
$ 327,798 $ 10
Jan 7, 3 PM $ 0.0183
-0.42%
$ 316,875 $ 11
Jan 7, 2 PM $ 0.0184
-0.57%
$ 317,989 $ 11
Jan 7, 1 PM $ 0.0184
-4.40%
$ 318,788 $ 12
Jan 7, 12 PM $ 0.0193
-0.07%
$ 333,943 $ 3
Jan 7, 11 AM $ 0.0193
+0.26%
$ 333,865 $ 4
Jan 7, 10 AM $ 0.0192
+0.07%
$ 332,292 $ 4
Jan 7, 9 AM $ 0.0194
-0.32%
$ 336,345 $ 4
Jan 7, 8 AM $ 0.0195
+0.28%
$ 337,543 $ 4
Jan 7, 7 AM $ 0.0194
+0.06%
$ 336,035 $ 4
Jan 7, 6 AM $ 0.0194
-0.35%
$ 335,276 $ 4
Jan 7, 5 AM $ 0.0194
-0.24%
$ 335,415 $ 4
Jan 7, 4 AM $ 0.0195
-0.22%
$ 337,029 $ 4
Jan 7, 3 AM $ 0.0195
+0.35%
$ 337,757 $ 4
Jan 7, 2 AM $ 0.0194
-0.20%
$ 336,128 $ 4
Jan 7, 1 AM $ 0.0196
-0.27%
$ 339,636 $ 4
Jan 7, 12 AM $ 0.0197
-0.06%
$ 340,828 $ 4
Jan 6, 11 PM $ 0.0197
+0.72%
$ 340,607 $ 4
Jan 6, 10 PM $ 0.0195
-0.42%
$ 338,459 $ 4
Jan 6, 9 PM $ 0.0194
-0.02%
$ 335,672 $ 4
Jan 6, 8 PM $ 0.0194
+0.33%
$ 336,292 $ 4
Jan 6, 7 PM $ 0.0197
+0.22%
$ 340,989 $ 3
Jan 6, 6 PM $ 0.0196
-0.79%
$ 339,748 $ 3
Jan 6, 5 PM $ 0.0198
-1.50%
$ 343,245 $ 3
Jan 6, 4 PM $ 0.0204
-2.47%
$ 353,144 $ 3
Jan 6, 3 PM $ 0.0209
-0.29%
$ 361,324 $ 1
Jan 6, 2 PM $ 0.0204
+0.70%
$ 353,987 $ 1
Jan 6, 1 PM $ 0.0203
-0.25%
$ 351,419 $ 1
Jan 6, 12 PM $ 0.0203
-0.44%
$ 351,083 $ 1
Jan 6, 11 AM $ 0.0202
+0.69%
$ 350,237 $ 1
Jan 6, 10 AM $ 0.02
-0.29%
$ 347,252 $ 1
Jan 6, 9 AM $ 0.02
+0.08%
$ 347,329 $ 1
Jan 6, 8 AM $ 0.0201
+0.17%
$ 347,633 $ 1
Jan 6, 7 AM $ 0.0202
-0.32%
$ 349,937 $ 1
Jan 6, 6 AM $ 0.0203
+0.35%
$ 351,247 $ 1
Jan 6, 5 AM $ 0.0201
-0.56%
$ 348,266 $ 1