Triad Historical Data

TRD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0202
+0.14%
$ 349,377 $ 1
Jan 6, 3 AM $ 0.0201
+0.23%
$ 348,923 $ 1
Jan 6, 2 AM $ 0.0202
-0.11%
$ 349,221 $ 1
Jan 6, 1 AM $ 0.0201
+0.32%
$ 348,324 $ 1
Jan 6, 12 AM $ 0.0201
-0.47%
$ 348,526 $ 1
Jan 5, 11 PM $ 0.0203
-0.13%
$ 351,094 $ 1
Jan 5, 10 PM $ 0.0202
+0.48%
$ 350,279 $ 1
Jan 5, 9 PM $ 0.0201
-0.39%
$ 347,949 $ 1
Jan 5, 8 PM $ 0.0203
+0.37%
$ 351,940 $ 1
Jan 5, 7 PM $ 0.0201
+0.77%
$ 348,643 $ 0
Jan 5, 6 PM $ 0.0199
+0.56%
$ 345,337 $ 0
Jan 5, 5 PM $ 0.0198
-0.13%
$ 343,072 $ 0
Jan 5, 4 PM $ 0.0199
-0.15%
$ 344,285 $ 0
Jan 5, 3 PM $ 0.0197
+0.23%
$ 341,368 $ 0
Jan 5, 2 PM $ 0.0196
-0.32%
$ 338,859 $ 1
Jan 5, 1 PM $ 0.0198
+0.02%
$ 343,470 $ 1
Jan 5, 12 PM $ 0.0199
+0.09%
$ 344,424 $ 1
Jan 5, 11 AM $ 0.0199
-0.03%
$ 344,243 $ 2
Jan 5, 10 AM $ 0.0199
+0.16%
$ 344,385 $ 2
Jan 5, 9 AM $ 0.0198
-0.28%
$ 342,996 $ 2
Jan 5, 8 AM $ 0.0199
-0.06%
$ 344,096 $ 2
Jan 5, 7 AM $ 0.0198
+0.02%
$ 343,790 $ 2
Jan 5, 6 AM $ 0.0199
-0.53%
$ 343,932 $ 2
Jan 5, 5 AM $ 0.0199
+0.30%
$ 344,940 $ 2
Jan 5, 4 AM $ 0.02
-0.46%
$ 346,546 $ 2
Jan 5, 3 AM $ 0.0201
+0.57%
$ 348,092 $ 2
Dec 28, 5 PM $ 0.0208
+0.12%
$ 360,209 $ 0
Dec 28, 4 PM $ 0.0208
-0.02%
$ 360,372 $ 0
Dec 28, 3 PM $ 0.0208
-0.06%
$ 360,566 $ 0
Dec 28, 2 PM $ 0.0208
+0.06%
$ 360,766 $ 0
Dec 28, 1 PM $ 0.0208
+0.00%
$ 360,035 $ 0
Dec 28, 12 PM $ 0.0208
+0.03%
$ 359,902 $ 0
Dec 28, 11 AM $ 0.0208
+0.17%
$ 360,472 $ 0
Dec 28, 10 AM $ 0.0207
+0.06%
$ 359,144 $ 0
Dec 28, 9 AM $ 0.0208
-0.03%
$ 359,650 $ 1
Dec 28, 8 AM $ 0.0208
+0.24%
$ 359,732 $ 1
Dec 28, 7 AM $ 0.0207
-0.18%
$ 358,850 $ 1
Dec 28, 6 AM $ 0.0207
+0.01%
$ 358,052 $ 1
Dec 28, 5 AM $ 0.0207
-0.20%
$ 358,445 $ 1
Dec 28, 4 AM $ 0.0207
+0.15%
$ 359,194 $ 1
Dec 28, 3 AM $ 0.0208
-0.05%
$ 359,289 $ 1
Dec 28, 2 AM $ 0.0207
-0.07%
$ 358,755 $ 1
Dec 28, 1 AM $ 0.0208
-0.06%
$ 359,943 $ 1
Dec 28, 12 AM $ 0.0208
+0.20%
$ 360,260 $ 1
Dec 27, 11 PM $ 0.0208
+0.24%
$ 359,304 $ 1
Dec 27, 10 PM $ 0.0208
+0.30%
$ 359,929 $ 1
Dec 27, 9 PM $ 0.0206
+0.03%
$ 357,465 $ 1
Dec 27, 8 PM $ 0.0206
+0.19%
$ 357,068 $ 1
Dec 27, 7 PM $ 0.0206
-0.11%
$ 356,146 $ 1
Dec 27, 6 PM $ 0.0206
+0.31%
$ 356,458 $ 1