Triad Historical Data

TRD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0205
-0.28%
$ 354,361 $ 2
Dec 27, 4 PM $ 0.0205
-0.64%
$ 355,551 $ 1
Dec 27, 3 PM $ 0.0206
+0.20%
$ 357,365 $ 2
Dec 27, 2 PM $ 0.0206
-0.14%
$ 356,093 $ 2
Dec 27, 1 PM $ 0.0206
+0.06%
$ 356,609 $ 2
Dec 27, 12 PM $ 0.0206
+0.13%
$ 356,779 $ 2
Dec 27, 11 AM $ 0.0206
+0.06%
$ 356,146 $ 2
Dec 27, 10 AM $ 0.0206
-0.05%
$ 356,655 $ 2
Dec 27, 9 AM $ 0.0207
+0.26%
$ 358,460 $ 2
Dec 27, 8 AM $ 0.0207
+0.01%
$ 357,814 $ 2
Dec 27, 7 AM $ 0.0207
+0.19%
$ 357,707 $ 2
Dec 27, 6 AM $ 0.0206
-0.18%
$ 356,953 $ 2
Dec 27, 5 AM $ 0.0206
+0.03%
$ 357,172 $ 2
Dec 27, 4 AM $ 0.0207
-0.15%
$ 358,448 $ 2
Dec 27, 3 AM $ 0.0206
+0.08%
$ 357,028 $ 2
Dec 27, 2 AM $ 0.0206
+0.13%
$ 356,742 $ 2
Dec 27, 1 AM $ 0.0206
-0.03%
$ 355,926 $ 2
Dec 27, 12 AM $ 0.0206
-0.10%
$ 356,612 $ 3
Dec 26, 11 PM $ 0.0206
+0.24%
$ 356,998 $ 3
Dec 26, 10 PM $ 0.0206
-0.11%
$ 356,452 $ 3
Dec 26, 9 PM $ 0.0206
-0.32%
$ 356,766 $ 3
Dec 26, 8 PM $ 0.0206
-0.03%
$ 357,344 $ 3
Dec 26, 7 PM $ 0.0207
-0.03%
$ 357,527 $ 3
Dec 26, 6 PM $ 0.0206
-0.37%
$ 357,132 $ 3
Dec 26, 5 PM $ 0.0207
-0.30%
$ 358,618 $ 3
Dec 26, 4 PM $ 0.0208
+0.61%
$ 360,382 $ 2
Dec 26, 3 PM $ 0.0207
-2.19%
$ 357,907 $ 2
Dec 26, 2 PM $ 0.0212
-0.72%
$ 367,468 $ 2
Dec 26, 1 PM $ 0.0214
+0.13%
$ 369,865 $ 1
Dec 26, 12 PM $ 0.0213
+0.29%
$ 369,269 $ 1
Dec 26, 11 AM $ 0.0213
+0.01%
$ 368,357 $ 1
Dec 26, 10 AM $ 0.0213
-0.40%
$ 368,791 $ 1
Dec 26, 9 AM $ 0.0213
+0.24%
$ 369,035 $ 1
Dec 26, 8 AM $ 0.0214
-0.31%
$ 369,624 $ 1
Dec 26, 7 AM $ 0.0215
+0.01%
$ 371,499 $ 1
Dec 26, 6 AM $ 0.0215
+0.60%
$ 371,562 $ 1
Dec 26, 5 AM $ 0.0213
+0.36%
$ 369,570 $ 1
Dec 26, 4 AM $ 0.0212
-0.53%
$ 367,022 $ 1
Dec 26, 3 AM $ 0.0215
-0.21%
$ 371,726 $ 1
Dec 26, 2 AM $ 0.0212
+0.23%
$ 366,628 $ 1
Dec 26, 1 AM $ 0.0211
+0.36%
$ 365,895 $ 1
Dec 26, 12 AM $ 0.0211
-0.37%
$ 365,257 $ 1
Dec 25, 11 PM $ 0.0215
-0.92%
$ 372,864 $ 1
Dec 25, 10 PM $ 0.0218
-0.21%
$ 376,944 $ 1
Dec 25, 9 PM $ 0.0218
+0.17%
$ 377,454 $ 1
Dec 25, 8 PM $ 0.0218
-0.32%
$ 377,662 $ 1
Dec 25, 7 PM $ 0.0219
+0.00%
$ 379,465 $ 1
Dec 25, 6 PM $ 0.0219
+0.74%
$ 379,073 $ 1
Dec 25, 5 PM $ 0.0219
-0.41%
$ 378,551 $ 1
Dec 25, 4 PM $ 0.0218
+0.50%
$ 378,078 $ 1