Triad Historical Data

TRD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0216
+0.09%
$ 373,646 $ 1
Dec 25, 2 PM $ 0.0216
+0.19%
$ 374,395 $ 1
Dec 25, 1 PM $ 0.0216
-0.01%
$ 373,537 $ 1
Dec 25, 12 PM $ 0.0215
-0.02%
$ 372,455 $ 1
Dec 25, 11 AM $ 0.0215
+0.26%
$ 372,570 $ 1
Dec 25, 10 AM $ 0.0215
-0.14%
$ 372,924 $ 1
Dec 25, 9 AM $ 0.0216
+0.20%
$ 373,814 $ 1
Dec 25, 8 AM $ 0.0217
+0.29%
$ 375,274 $ 1
Dec 25, 7 AM $ 0.0217
+0.06%
$ 374,797 $ 1
Dec 25, 6 AM $ 0.0216
-0.24%
$ 374,089 $ 1
Dec 25, 5 AM $ 0.0219
+0.18%
$ 378,807 $ 1
Dec 25, 4 AM $ 0.0219
+0.19%
$ 378,685 $ 1
Dec 25, 3 AM $ 0.0219
-0.08%
$ 378,902 $ 1
Dec 25, 2 AM $ 0.0218
-0.03%
$ 377,693 $ 1
Dec 25, 1 AM $ 0.0218
-0.21%
$ 376,601 $ 1
Dec 25, 12 AM $ 0.0218
-0.21%
$ 377,841 $ 1
Dec 24, 11 PM $ 0.022
+0.02%
$ 380,066 $ 1
Dec 24, 10 PM $ 0.0219
+0.17%
$ 379,680 $ 1
Dec 24, 9 PM $ 0.0219
-0.10%
$ 379,087 $ 1
Dec 24, 8 PM $ 0.0219
+0.26%
$ 379,057 $ 1
Dec 24, 7 PM $ 0.0218
+0.07%
$ 377,861 $ 1
Dec 24, 6 PM $ 0.0218
-0.37%
$ 376,559 $ 1
Dec 24, 5 PM $ 0.0219
+0.00%
$ 378,806 $ 1
Dec 24, 4 PM $ 0.0219
+0.72%
$ 379,384 $ 1
Dec 24, 3 PM $ 0.0217
-0.15%
$ 375,001 $ 1
Dec 24, 2 PM $ 0.0219
+0.13%
$ 379,363 $ 0
Dec 24, 1 PM $ 0.0219
-0.01%
$ 378,408 $ 0
Dec 24, 12 PM $ 0.0219
-0.03%
$ 379,381 $ 1
Dec 24, 11 AM $ 0.0217
-0.75%
$ 375,380 $ 1
Dec 24, 10 AM $ 0.0218
+0.09%
$ 376,825 $ 1
Dec 24, 9 AM $ 0.0218
+0.18%
$ 378,156 $ 1
Dec 24, 8 AM $ 0.0218
-0.13%
$ 377,931 $ 1
Dec 24, 7 AM $ 0.0219
+0.35%
$ 378,526 $ 1
Dec 24, 6 AM $ 0.0217
-0.49%
$ 376,345 $ 1
Dec 24, 5 AM $ 0.0219
-1.06%
$ 378,561 $ 1
Dec 24, 4 AM $ 0.0222
+0.44%
$ 384,954 $ 1
Dec 24, 3 AM $ 0.0221
-0.35%
$ 383,784 $ 1
Dec 24, 2 AM $ 0.0222
-0.58%
$ 384,415 $ 1
Dec 24, 1 AM $ 0.0224
+0.29%
$ 388,624 $ 1
Dec 24, 12 AM $ 0.0225
+0.12%
$ 388,673 $ 1
Dec 23, 11 PM $ 0.0224
-0.30%
$ 387,405 $ 1
Dec 23, 10 PM $ 0.0225
-0.12%
$ 389,314 $ 1
Dec 23, 9 PM $ 0.0224
-0.20%
$ 388,554 $ 1
Dec 23, 8 PM $ 0.0224
-0.06%
$ 387,127 $ 1
Dec 23, 7 PM $ 0.0225
+0.24%
$ 388,720 $ 1
Dec 23, 6 PM $ 0.0223
-0.59%
$ 386,247 $ 1
Dec 23, 5 PM $ 0.0225
+0.33%
$ 390,246 $ 2
Dec 23, 4 PM $ 0.0224
+0.33%
$ 387,378 $ 2
Dec 23, 3 PM $ 0.0222
-0.03%
$ 384,732 $ 2
Dec 23, 2 PM $ 0.0224
+0.19%
$ 387,209 $ 2