Triad Historical Data

TRD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0223
-0.22%
$ 385,912 $ 2
Dec 23, 12 PM $ 0.0223
-0.57%
$ 385,291 $ 2
Dec 23, 11 AM $ 0.0224
+0.12%
$ 387,049 $ 2
Dec 23, 10 AM $ 0.0223
+0.85%
$ 385,620 $ 2
Dec 23, 9 AM $ 0.0221
-0.28%
$ 383,245 $ 2
Dec 23, 8 AM $ 0.0221
+0.04%
$ 383,438 $ 2
Dec 23, 7 AM $ 0.0222
+0.00%
$ 383,689 $ 2
Dec 23, 6 AM $ 0.0223
+0.01%
$ 385,455 $ 7
Dec 23, 5 AM $ 0.0223
+0.01%
$ 385,984 $ 7
Dec 23, 4 AM $ 0.0224
-0.01%
$ 387,918 $ 13
Dec 23, 3 AM $ 0.0223
-0.52%
$ 386,281 $ 13
Dec 23, 2 AM $ 0.0225
+0.12%
$ 389,435 $ 13
Dec 23, 1 AM $ 0.0226
-0.47%
$ 390,664 $ 13
Dec 23, 12 AM $ 0.0226
+0.24%
$ 391,223 $ 14
Dec 22, 11 PM $ 0.0226
+0.19%
$ 390,473 $ 14
Dec 22, 10 PM $ 0.0224
-0.19%
$ 388,455 $ 14
Dec 22, 9 PM $ 0.0223
-0.08%
$ 386,844 $ 14
Dec 22, 8 PM $ 0.0225
-0.13%
$ 388,687 $ 14
Dec 22, 7 PM $ 0.0226
-0.91%
$ 391,240 $ 14
Dec 22, 6 PM $ 0.0227
-1.30%
$ 393,586 $ 14
Dec 22, 5 PM $ 0.023
-0.77%
$ 398,063 $ 14
Dec 22, 4 PM $ 0.0232
+0.72%
$ 401,500 $ 14
Dec 22, 3 PM $ 0.0233
+1.34%
$ 403,730 $ 14
Dec 22, 2 PM $ 0.023
+0.25%
$ 397,782 $ 14
Dec 22, 1 PM $ 0.023
-0.12%
$ 399,005 $ 13
Dec 22, 12 PM $ 0.023
-0.29%
$ 398,641 $ 13
Dec 22, 11 AM $ 0.023
-0.07%
$ 398,842 $ 13
Dec 22, 10 AM $ 0.0229
-0.03%
$ 396,870 $ 13
Dec 22, 9 AM $ 0.0217
-0.95%
$ 375,110 $ 12
Dec 22, 8 AM $ 0.0218
+0.07%
$ 377,017 $ 12
Dec 22, 7 AM $ 0.0217
+0.10%
$ 376,110 $ 12
Dec 22, 6 AM $ 0.0217
-0.16%
$ 375,585 $ 6
Dec 22, 5 AM $ 0.0218
-5.21%
$ 376,771 $ 7
Dec 22, 4 AM $ 0.0229
-0.13%
$ 396,712 $ 1
Dec 22, 3 AM $ 0.0228
+0.08%
$ 395,094 $ 1
Dec 22, 2 AM $ 0.0228
-1.40%
$ 394,802 $ 7
Dec 22, 1 AM $ 0.023
-0.39%
$ 398,569 $ 7
Dec 22, 12 AM $ 0.023
+0.35%
$ 398,131 $ 6
Dec 21, 11 PM $ 0.0229
+0.43%
$ 396,541 $ 6
Dec 21, 10 PM $ 0.0227
-0.22%
$ 393,500 $ 6
Dec 21, 9 PM $ 0.0228
-0.45%
$ 394,293 $ 6
Dec 21, 8 PM $ 0.0229
+0.07%
$ 395,690 $ 6
Dec 21, 7 PM $ 0.0228
+0.25%
$ 394,707 $ 6
Dec 21, 6 PM $ 0.0226
-0.85%
$ 391,418 $ 6
Dec 21, 5 PM $ 0.0228
+0.41%
$ 395,325 $ 6
Dec 21, 4 PM $ 0.0227
+0.65%
$ 392,910 $ 6
Dec 21, 3 PM $ 0.0225
+0.02%
$ 389,811 $ 6
Dec 21, 2 PM $ 0.0226
+0.50%
$ 390,570 $ 6
Dec 21, 1 PM $ 0.0227
-0.77%
$ 392,118 $ 7
Dec 21, 12 PM $ 0.0228
+0.15%
$ 394,598 $ 7