Triad Historical Data

TRD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0228
-0.33%
$ 394,484 $ 7
Dec 21, 10 AM $ 0.0229
+0.30%
$ 396,957 $ 7
Dec 21, 9 AM $ 0.0228
+0.19%
$ 394,641 $ 7
Dec 21, 8 AM $ 0.0227
-0.21%
$ 392,334 $ 7
Dec 21, 7 AM $ 0.0227
+0.08%
$ 393,659 $ 7
Dec 21, 6 AM $ 0.0227
-0.21%
$ 392,994 $ 7
Dec 21, 5 AM $ 0.0227
-0.10%
$ 392,849 $ 7
Dec 21, 4 AM $ 0.0227
+0.14%
$ 392,170 $ 8
Dec 21, 3 AM $ 0.0226
+1.30%
$ 391,352 $ 8
Dec 21, 2 AM $ 0.0235
-0.29%
$ 406,253 $ 3
Dec 21, 1 AM $ 0.0236
-0.07%
$ 408,370 $ 3
Dec 21, 12 AM $ 0.0236
-0.03%
$ 408,144 $ 3
Dec 20, 11 PM $ 0.0236
-0.03%
$ 408,755 $ 4
Dec 20, 10 PM $ 0.0237
-0.15%
$ 409,908 $ 4
Dec 20, 9 PM $ 0.0237
+0.09%
$ 409,872 $ 4
Dec 20, 8 PM $ 0.0236
+0.22%
$ 409,135 $ 4
Dec 20, 7 PM $ 0.0236
+0.06%
$ 408,941 $ 5
Dec 20, 6 PM $ 0.0236
-0.33%
$ 408,505 $ 5
Dec 20, 5 PM $ 0.0237
+0.09%
$ 409,805 $ 5
Dec 20, 4 PM $ 0.0237
+0.08%
$ 410,212 $ 6
Dec 20, 3 PM $ 0.0237
-0.42%
$ 409,835 $ 6
Dec 20, 2 PM $ 0.0237
-0.04%
$ 410,683 $ 5
Dec 20, 1 PM $ 0.0238
-0.30%
$ 411,671 $ 5
Dec 20, 12 PM $ 0.0238
+0.04%
$ 411,571 $ 5
Dec 20, 11 AM $ 0.0237
-0.18%
$ 410,080 $ 5
Dec 20, 10 AM $ 0.0238
-0.68%
$ 411,469 $ 5
Dec 20, 9 AM $ 0.0239
-0.14%
$ 414,038 $ 5
Dec 20, 8 AM $ 0.0239
+0.11%
$ 413,339 $ 5
Dec 20, 7 AM $ 0.0238
-0.22%
$ 412,815 $ 5
Dec 20, 6 AM $ 0.0239
-0.04%
$ 413,671 $ 5
Dec 20, 5 AM $ 0.0237
-0.45%
$ 410,758 $ 5
Dec 20, 4 AM $ 0.0238
-0.30%
$ 411,479 $ 11
Dec 20, 3 AM $ 0.0237
+0.01%
$ 410,839 $ 11
Dec 20, 2 AM $ 0.0237
-0.23%
$ 409,598 $ 17
Dec 20, 1 AM $ 0.0238
-0.12%
$ 411,148 $ 17
Dec 20, 12 AM $ 0.0237
-0.01%
$ 410,237 $ 17
Dec 19, 11 PM $ 0.0237
-0.34%
$ 411,057 $ 16
Dec 19, 10 PM $ 0.0238
+0.18%
$ 412,392 $ 16
Dec 19, 9 PM $ 0.0237
+0.27%
$ 410,703 $ 16
Dec 19, 8 PM $ 0.0235
-0.59%
$ 406,665 $ 16
Dec 19, 7 PM $ 0.0235
+1.32%
$ 405,974 $ 15
Dec 19, 6 PM $ 0.0231
-0.53%
$ 400,217 $ 15
Dec 19, 5 PM $ 0.0235
-0.28%
$ 405,986 $ 15
Dec 19, 4 PM $ 0.0235
-0.19%
$ 406,967 $ 16
Dec 19, 3 PM $ 0.0236
+0.70%
$ 408,953 $ 15
Dec 19, 2 PM $ 0.0236
-0.14%
$ 409,329 $ 15
Dec 19, 1 PM $ 0.0236
+0.14%
$ 409,256 $ 15
Dec 19, 12 PM $ 0.0235
+0.13%
$ 406,998 $ 15
Dec 19, 11 AM $ 0.0235
+0.18%
$ 407,328 $ 15
Dec 19, 10 AM $ 0.0235
+0.00%
$ 407,024 $ 14