Triad Historical Data

TRD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0206
+0.06%
$ 356,632 $ 12
Dec 19, 3 AM $ 0.0209
-7.31%
$ 361,203 $ 13
Dec 19, 2 AM $ 0.0224
+0.04%
$ 388,197 $ 7
Dec 19, 1 AM $ 0.0225
-0.16%
$ 388,858 $ 12
Dec 19, 12 AM $ 0.0227
+0.21%
$ 393,660 $ 12
Dec 18, 11 PM $ 0.0228
-0.10%
$ 394,046 $ 12
Dec 18, 10 PM $ 0.0227
+0.97%
$ 393,646 $ 13
Dec 18, 9 PM $ 0.0224
+0.13%
$ 387,591 $ 13
Dec 18, 8 PM $ 0.0225
+0.03%
$ 388,836 $ 23
Dec 18, 7 PM $ 0.0231
-1.30%
$ 399,111 $ 24
Dec 18, 6 PM $ 0.0234
+0.47%
$ 404,840 $ 24
Dec 18, 5 PM $ 0.0235
-2.01%
$ 406,495 $ 25
Dec 18, 4 PM $ 0.0239
-1.36%
$ 414,497 $ 25
Dec 18, 3 PM $ 0.0239
+0.37%
$ 413,425 $ 25
Dec 18, 2 PM $ 0.0241
+1.23%
$ 416,537 $ 25
Dec 18, 1 PM $ 0.0236
+0.30%
$ 409,066 $ 25
Dec 18, 12 PM $ 0.0235
+0.40%
$ 406,754 $ 25
Dec 18, 11 AM $ 0.0234
-0.12%
$ 405,944 $ 25
Dec 18, 10 AM $ 0.0234
-0.02%
$ 405,877 $ 25
Dec 18, 8 AM $ 0.022
+0.04%
$ 381,439 $ 23
Dec 18, 7 AM $ 0.0221
+0.00%
$ 381,974 $ 23
Dec 18, 6 AM $ 0.022
-0.12%
$ 381,232 $ 23
Dec 18, 5 AM $ 0.0222
+5.56%
$ 383,634 $ 22
Dec 18, 4 AM $ 0.021
+0.28%
$ 363,508 $ 16
Dec 18, 3 AM $ 0.021
-0.10%
$ 363,469 $ 16
Dec 18, 2 AM $ 0.0214
-3.55%
$ 370,639 $ 17
Dec 18, 1 AM $ 0.023
-1.47%
$ 397,843 $ 14
Dec 18, 12 AM $ 0.0233
+0.03%
$ 402,866 $ 13
Dec 17, 11 PM $ 0.0233
-0.89%
$ 402,712 $ 13
Dec 17, 10 PM $ 0.0237
+0.24%
$ 410,191 $ 12
Dec 17, 9 PM $ 0.0234
-0.18%
$ 405,609 $ 12
Dec 17, 8 PM $ 0.0233
+0.29%
$ 402,591 $ 1
Dec 17, 7 PM $ 0.0232
-1.05%
$ 400,924 $ 1
Dec 17, 6 PM $ 0.0235
+0.05%
$ 407,163 $ 1
Dec 17, 5 PM $ 0.0235
-0.53%
$ 406,049 $ 1
Dec 17, 4 PM $ 0.0241
-2.09%
$ 416,973 $ 1
Dec 17, 3 PM $ 0.0251
+3.35%
$ 434,714 $ 1
Dec 17, 2 PM $ 0.0245
+0.92%
$ 424,720 $ 1
Dec 17, 1 PM $ 0.0243
-0.02%
$ 420,016 $ 0
Dec 17, 12 PM $ 0.0243
+0.16%
$ 419,946 $ 0
Dec 17, 11 AM $ 0.0241
+0.21%
$ 416,632 $ 0
Dec 17, 10 AM $ 0.024
-0.03%
$ 415,879 $ 0
Dec 17, 9 AM $ 0.0241
+0.18%
$ 417,306 $ 0
Dec 17, 8 AM $ 0.0243
+0.23%
$ 420,967 $ 0
Dec 17, 7 AM $ 0.0242
+0.03%
$ 419,388 $ 0
Dec 17, 6 AM $ 0.0242
+0.40%
$ 419,130 $ 0
Dec 17, 5 AM $ 0.0242
+0.09%
$ 419,739 $ 0
Dec 17, 4 AM $ 0.0243
-0.24%
$ 421,390 $ 0
Dec 17, 3 AM $ 0.0246
+0.32%
$ 425,244 $ 0
Dec 17, 2 AM $ 0.0244
-0.53%
$ 422,225 $ 1