Triad Historical Data

TRD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0295
+2.56%
$ 510,449 $ 9
Dec 6, 2025 $ 0.0286
-2.55%
$ 495,213 $ 4
Dec 5, 2025 $ 0.0293
-2.45%
$ 506,438 $ 11
Dec 4, 2025 $ 0.0301
+9.85%
$ 520,314 $ 23
Dec 3, 2025 $ 0.0274
+3.75%
$ 474,420 $ 44
Dec 2, 2025 $ 0.0265
+15.07%
$ 458,203 $ 7
Dec 1, 2025 $ 0.0229
-4.07%
$ 400,456 $ 8
Nov 30, 2025 $ 0.0242
-1.51%
$ 422,498 $ 7
Nov 29, 2025 $ 0.0246
-4.05%
$ 429,988 $ 5
Nov 28, 2025 $ 0.0258
-2.16%
$ 451,770 $ 6
Nov 27, 2025 $ 0.0266
+3.02%
$ 463,072 $ 5
Nov 26, 2025 $ 0.026
-0.58%
$ 453,490 $ 7
Nov 25, 2025 $ 0.0259
-11.25%
$ 460,821 $ 13
Nov 24, 2025 $ 0.0292
+7.95%
$ 510,513 $ 10
Nov 23, 2025 $ 0.028
+4.08%
$ 472,878 $ 3
Nov 22, 2025 $ 0.0267
-2.71%
$ 470,846 $ 1
Nov 21, 2025 $ 0.0277
-4.32%
$ 470,856 $ 16
Nov 20, 2025 $ 0.0295
-3.62%
$ 512,317 $ 6
Nov 19, 2025 $ 0.0306
+3.10%
$ 536,155 $ 8
Nov 18, 2025 $ 0.0294
+8.62%
$ 520,829 $ 8
Nov 17, 2025 $ 0.0272
-5.40%
$ 476,310 $ 13
Nov 16, 2025 $ 0.0283
-6.30%
$ 499,806 $ 19
Nov 15, 2025 $ 0.032
-3.61%
$ 563,401 $ 16
Nov 14, 2025 $ 0.0324
-6.52%
$ 576,351 $ 13
Nov 13, 2025 $ 0.034
-5.48%
$ 601,782 $ 24
Nov 12, 2025 $ 0.0365
+0.50%
$ 617,649 $ 25
Nov 11, 2025 $ 0.0366
-15.28%
$ 641,169 $ 35
Nov 10, 2025 $ 0.0432
-2.82%
$ 756,592 $ 31
Nov 9, 2025 $ 0.0453
-2.53%
$ 792,814 $ 17
Nov 8, 2025 $ 0.0464
-3.83%
$ 812,512 $ 28
Nov 7, 2025 $ 0.0484
+31.98%
$ 848,443 $ 50
Nov 6, 2025 $ 0.0371
+1.01%
$ 650,054 $ 21
Nov 5, 2025 $ 0.0367
+2.59%
$ 642,681 $ 6
Nov 4, 2025 $ 0.036
-1.75%
$ 631,379 $ 19
Nov 3, 2025 $ 0.0372
-15.04%
$ 652,419 $ 9
Nov 2, 2025 $ 0.0438
+2.14%
$ 766,979 $ 5
Nov 1, 2025 $ 0.0428
-2.37%
$ 749,516 $ 4
Oct 31, 2025 $ 0.0438
+12.46%
$ 767,731 $ 25
Oct 30, 2025 $ 0.0388
-10.64%
$ 679,857 $ 16
Oct 29, 2025 $ 0.0426
+6.65%
$ 746,396 $ 15
Oct 28, 2025 $ 0.0399
-4.02%
$ 699,518 $ 13
Oct 27, 2025 $ 0.0415
-5.98%
$ 726,998 $ 61
Oct 26, 2025 $ 0.044
+29.57%
$ 770,816 $ 35
Oct 25, 2025 $ 0.0341
+18.96%
$ 596,847 $ 34
Oct 24, 2025 $ 0.0286
+3.48%
$ 501,670 $ 13
Oct 23, 2025 $ 0.0274
+25.15%
$ 480,525 $ 46
Oct 22, 2025 $ 0.0212
+1.87%
$ 379,204 $ 41
Oct 21, 2025 $ 0.0213
+6.64%
$ 366,185 $ 14
Oct 20, 2025 $ 0.0198
+1.79%
$ 350,508 $ 12
Oct 19, 2025 $ 0.0176
-0.67%
$ 343,493 $ 5